Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

8.840 -0.230 (-2.54%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.903	9.362	8.591	9.362	461,489	+0.50(+5.62%)
Nov 29, 2022	8.825	8.996	8.688	8.864	142,609	+0.08(+0.89%)
Nov 28, 2022	8.884	9.176	8.727	8.786	268,873	-0.30(-3.33%)
Nov 25, 2022	9.118	9.255	9.033	9.089	168,377	-0.06(-0.64%)
Nov 23, 2022	9.069	9.176	8.815	9.147	459,120	+0.14(+1.52%)
Nov 22, 2022	8.708	9.044	8.649	9.011	569,873	+0.65(+7.83%)
Nov 21, 2022	8.317	8.396	8.151	8.356	325,850	-0.14(-1.61%)
Nov 18, 2022	8.776	8.903	8.181	8.493	583,053	+0.24(+2.96%)
Nov 17, 2022	7.712	8.249	7.673	8.249	593,431	+0.13(+1.56%)
Nov 16, 2022	8.493	8.522	7.965	8.122	953,211	-1.01(-11.02%)
Nov 15, 2022	9.137	9.547	8.962	9.128	1,106,896	+0.63(+7.47%)
Nov 14, 2022	8.669	8.932	8.416	8.493	390,330	-0.32(-3.65%)
Nov 11, 2022	8.317	8.991	8.183	8.815	645,252	+0.59(+7.12%)
Nov 10, 2022	7.507	8.288	7.507	8.230	1,313,430	+1.55(+23.25%)
Nov 09, 2022	7.322	7.351	6.619	6.677	724,448	-0.78(-10.47%)
Nov 08, 2022	7.546	7.741	7.078	7.458	562,674	+0.07(+0.92%)
Nov 07, 2022	7.361	7.449	6.912	7.390	494,053	+0.22(+3.13%)
Nov 04, 2022	7.517	7.615	6.795	7.165	832,529	-0.04(-0.54%)
Nov 03, 2022	6.912	7.456	6.795	7.205	613,087	+0.14(+1.93%)
Nov 02, 2022	7.976		7.058	7.068	937,988	-1.00(-12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices