Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

8.840 -0.230 (-2.54%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.13	10.13	9.876	9.895	50,711	-0.28(-2.73%)
Nov 27, 2019	10.09	10.26	10.04	10.17	114,035	+0.16(+1.63%)
Nov 26, 2019	9.739	10.17	9.724	10.01	368,039	+0.18(+1.87%)
Nov 25, 2019	9.518	9.876	9.473	9.826	120,680	+0.47(+4.99%)
Nov 22, 2019	9.294	9.387	9.130	9.359	66,739	+0.34(+3.80%)
Nov 21, 2019	9.119	9.157	8.893	9.016	51,794	-0.05(-0.55%)
Nov 20, 2019	9.435	9.435	8.830	9.066	219,236	-0.39(-4.14%)
Nov 19, 2019	9.728	9.761	9.324	9.458	161,318	-0.57(-5.72%)
Nov 18, 2019	10.05	10.09	9.869	10.03	79,346	-0.03(-0.31%)
Nov 15, 2019	10.00	10.11	9.762	10.06	126,910	+0.29(+2.96%)
Nov 14, 2019	9.617	9.980	9.617	9.773	158,185	+0.17(+1.78%)
Nov 13, 2019	9.591	9.663	9.343	9.602	107,876	-0.13(-1.33%)
Nov 12, 2019	9.732	9.911	9.621	9.732	43,929	-0.05(-0.54%)
Nov 11, 2019	9.659	9.800	9.617	9.785	40,343	-0.02(-0.19%)
Nov 08, 2019	9.937	10.02	9.759	9.804	67,790	-0.18(-1.79%)
Nov 07, 2019	10.37	10.43	9.971	9.983	173,226	-0.03(-0.27%)
Nov 06, 2019	10.20	10.20	9.888	10.01	62,879	-0.18(-1.76%)
Nov 05, 2019	9.804	10.29	9.804	10.19	120,005	+0.43(+4.37%)
Nov 04, 2019	9.587	9.766	9.550	9.762	195,825	+0.43(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices