Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.100 +0.260 (+2.94%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.764	9.194	8.764	9.076	259,963	+0.43(+4.96%)
Nov 26, 2014	8.722	8.648	8.648	8.648	608,408	-0.00(-0.01%)
Nov 25, 2014	8.907	8.907	8.579	8.649	249,753	-0.08(-0.93%)
Nov 24, 2014	8.800	8.808	8.687	8.730	182,982	+0.14(+1.62%)
Nov 21, 2014	8.760	8.832	8.585	8.591	217,527	+0.08(+0.93%)
Nov 20, 2014	8.392	8.551	8.138	8.512	201,179	+0.21(+2.51%)
Nov 19, 2014	7.906	8.352	7.906	8.303	148,348	+0.31(+3.90%)
Nov 18, 2014	7.953	8.019	7.872	7.992	193,694	-0.03(-0.33%)
Nov 17, 2014	8.164	8.164	7.996	8.018	430,558	-0.11(-1.35%)
Nov 14, 2014	8.008	8.135	7.977	8.128	342,186	+0.11(+1.33%)
Nov 13, 2014	7.846	8.026	7.846	8.021	137,701	+0.21(+2.68%)
Nov 12, 2014	7.564	7.828	7.564	7.812	89,116	+0.22(+2.85%)
Nov 11, 2014	7.654	7.654	7.575	7.595	23,296	-0.02(-0.23%)
Nov 10, 2014	7.434	7.612	7.434	7.612	259,941	+0.16(+2.14%)
Nov 07, 2014	7.311	7.494	7.311	7.453	86,019	+0.10(+1.41%)
Nov 06, 2014	7.175	7.349	7.174	7.349	99,610	+0.21(+2.96%)
Nov 05, 2014	7.267	7.305	7.123	7.138	42,807	-0.01(-0.09%)
Nov 04, 2014	7.082	7.171	7.037	7.145	51,583	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices