Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.070 -0.350 (-3.72%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.311	7.439	7.265	7.312	278,500	+0.05(+0.66%)
Nov 27, 2013	7.165	7.282	7.165	7.264	135,907	+0.10(+1.39%)
Nov 26, 2013	7.115	7.212	7.092	7.165	92,902	+0.11(+1.55%)
Nov 25, 2013	6.983	7.113	6.983	7.055	75,482	+0.07(+1.03%)
Nov 22, 2013	6.986	6.986	6.821	6.983	134,604	+0.02(+0.35%)
Nov 21, 2013	6.799	6.958	6.763	6.958	81,347	+0.16(+2.28%)
Nov 20, 2013	6.984	6.991	6.774	6.803	126,080	-0.16(-2.33%)
Nov 19, 2013	7.037	7.148	6.965	6.965	58,586	-0.04(-0.62%)
Nov 18, 2013	7.309	7.309	6.966	7.008	247,193	-0.18(-2.48%)
Nov 15, 2013	7.100	7.474	7.020	7.186	395,662	+0.08(+1.08%)
Nov 14, 2013	6.854	7.115	6.854	7.110	240,069	+0.56(+8.50%)
Nov 12, 2013	6.671	6.671	6.486	6.553	65,163	-0.08(-1.19%)
Nov 11, 2013	6.351	6.635	6.351	6.632	76,543	+0.27(+4.24%)
Nov 08, 2013	6.236	6.433	6.236	6.362	98,231	+0.14(+2.28%)
Nov 07, 2013	6.580	6.678	6.220	6.220	70,634	-0.32(-4.97%)
Nov 06, 2013	6.747	6.950	6.529	6.545	54,909	-0.07(-1.06%)
Nov 05, 2013	6.548	6.615	6.397	6.615	33,079	+0.07(+1.03%)
Nov 04, 2013	6.645	6.645	6.481	6.548	48,344	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices