Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.460 -0.180 (-1.87%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.630	1.685	1.630	1.677	184,492	+0.01(+0.75%)
Nov 29, 2010	1.826	1.826	1.644	1.665	161,315	-0.02(-1.03%)
Nov 26, 2010	1.675	1.683	1.674	1.682	62,372	-0.01(-0.40%)
Nov 24, 2010	1.657	1.689	1.689	1.689	218,961	+0.06(+3.82%)
Nov 23, 2010	1.634	1.634	1.611	1.627	196,671	-0.02(-1.26%)
Nov 22, 2010	1.616	1.657	1.611	1.648	314,982	+0.03(+2.00%)
Nov 19, 2010	1.584	1.615	1.581	1.615	620,445	+0.03(+1.84%)
Nov 18, 2010	1.607	1.623	1.586	1.586	308,581	+0.02(+1.28%)
Nov 17, 2010	1.570	1.572	1.564	1.566	198,936	+0.01(+0.80%)
Nov 16, 2010	1.553	1.593	1.544	1.554	285,601	-0.00(-0.08%)
Nov 15, 2010	1.581	1.581	1.551	1.555	275,753	-0.02(-1.28%)
Nov 12, 2010	1.610	1.610	1.570	1.575	352,669	-0.04(-2.73%)
Nov 11, 2010	1.593	1.621	1.591	1.619	183,835	+0.00(+0.25%)
Nov 10, 2010	1.604	1.615	1.582	1.615	32,827	+0.02(+1.38%)
Nov 09, 2010	1.614	1.624	1.593	1.593	262,622	-0.03(-1.84%)
Nov 08, 2010	1.626	1.632	1.619	1.623	269,187	-0.01(-0.63%)
Nov 05, 2010	1.619	1.648	1.619	1.633	453,713	+0.02(+1.06%)
Nov 04, 2010	1.596	1.616	1.595	1.616	131,639	+0.06(+3.57%)
Nov 03, 2010	1.555	1.561	1.540	1.561	187,118	+0.01(+0.49%)
Nov 02, 2010	1.534	1.570	1.531	1.553	495,699	+0.03(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices