Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.290 -0.020 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.764	4.839	4.711	4.830	7,789,629	+0.10(+2.19%)
Nov 27, 2009	4.690	4.806	4.665	4.727	3,251,388	-0.04(-0.78%)
Nov 25, 2009	4.773	4.851	4.756	4.764	8,960,143	-0.00(-0.09%)
Nov 24, 2009	4.715	4.806	4.661	4.768	8,953,861	+0.07(+1.50%)
Nov 23, 2009	4.706	4.793	4.686	4.698	9,880,159	+0.04(+0.89%)
Nov 20, 2009	4.727	4.729	4.640	4.657	9,321,022	-0.09(-1.83%)
Nov 19, 2009	4.797	4.822	4.715	4.744	11,986,771	-0.10(-1.96%)
Nov 18, 2009	4.826	4.843	4.764	4.839	9,561,978	+0.02(+0.52%)
Nov 17, 2009	4.752	4.839	4.735	4.814	7,259,010	+0.07(+1.39%)
Nov 16, 2009	4.789	4.855	4.723	4.748	11,241,809	-0.01(-0.26%)
Nov 13, 2009	4.752	4.801	4.715	4.760	12,089,298	+0.03(+0.61%)
Nov 12, 2009	4.727	4.835	4.678	4.731	17,018,440	+0.01(+0.26%)
Nov 11, 2009	4.640	4.723	4.595	4.719	11,485,829	+0.12(+2.51%)
Nov 10, 2009	4.541	4.620	4.504	4.603	11,629,568	+0.05(+1.18%)
Nov 09, 2009	4.397	4.549	4.397	4.549	11,431,779	+0.18(+4.06%)
Nov 06, 2009	4.359	4.405	4.330	4.372	6,293,230	-0.01(-0.28%)
Nov 05, 2009	4.335	4.397	4.289	4.384	10,177,631	+0.09(+2.12%)
Nov 04, 2009	4.351	4.359	4.277	4.293	15,897,514	-0.08(-1.80%)
Nov 03, 2009	4.434	4.454	4.349	4.372	17,970,488	-0.07(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices