Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2385 2445 2328 2379 747 +51.00(+2.19%)
Nov 27, 2013 2334 2371 2289 2328 530 +3.00(+0.13%)
Nov 26, 2013 2391 2391 2301 2325 441 -12.00(-0.51%)
Nov 25, 2013 2268 2367 2250 2337 934 +24.00(+1.04%)
Nov 22, 2013 2328 2400 2295 2313 931 -24.00(-1.03%)
Nov 21, 2013 2298 2364 2223 2337 1,067 +30.00(+1.30%)
Nov 20, 2013 2394 2418 2265 2307 869 -72.00(-3.03%)
Nov 19, 2013 2415 2481 2361 2379 897 -54.00(-2.22%)
Nov 18, 2013 2487 2511 2418 2433 649 -60.00(-2.41%)
Nov 15, 2013 2460 2514 2451 2493 724 +30.00(+1.22%)
Nov 14, 2013 2475 2526 2424 2463 1,038 +33.00(+1.36%)
Nov 12, 2013 2505 2538 2421 2430 1,254 -93.00(-3.69%)
Nov 11, 2013 2520 2595 2445 2523 689 -63.00(-2.44%)
Nov 08, 2013 2466 2625 2421 2586 919 +135.00(+5.51%)
Nov 07, 2013 2520 2562 2382 2451 1,051 -51.00(-2.04%)
Nov 06, 2013 2541 2607 2470 2502 797 -39.00(-1.53%)
Nov 05, 2013 2541 2577 2453 2541 775 -6.00(-0.24%)
Nov 04, 2013 2607 2697 2520 2547 1,208 -78.00(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.