Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.400	6.400	6.050	6.250	1,632	+0.05(+0.81%)
Nov 29, 2010	6.200	6.200	6.200	6.200	220	+0.20(+3.33%)
Nov 26, 2010	6.350	6.500	6.000	6.000	2,630	-0.15(-2.44%)
Nov 24, 2010	6.700	6.150	6.150	6.150	2,780	+0.15(+2.50%)
Nov 23, 2010	6.700	6.700	5.750	6.000	4,329	-0.70(-10.45%)
Nov 22, 2010	6.500	6.750	6.500	6.700	2,080	+0.20(+3.08%)
Nov 19, 2010	6.900	6.901	6.250	6.500	1,564	-0.40(-5.80%)
Nov 18, 2010	7.300	8.000	6.350	6.900	2,880	-0.10(-1.43%)
Nov 17, 2010	7.400	7.401	7.000	7.000	790	-0.30(-4.11%)
Nov 16, 2010	7.550	7.550	6.750	7.300	1,344	-0.45(-5.81%)
Nov 15, 2010	7.000	7.750	7.000	7.750	1,995	+0.25(+3.33%)
Nov 12, 2010	7.100	7.750	7.100	7.500	750	+0.00(+0.00%)
Nov 11, 2010	7.500	7.500	7.150	7.500	1,080	+0.25(+3.45%)
Nov 10, 2010	7.000	7.500	7.000	7.250	3,070	+0.30(+4.31%)
Nov 09, 2010	7.000	7.000	6.950	6.950	577	-0.05(-0.71%)
Nov 08, 2010	7.000	7.000	6.950	7.000	300	+0.20(+2.93%)
Nov 05, 2010	6.800	7.000	6.750	6.801	399	+0.12(+1.83%)
Nov 04, 2010	6.800	7.000	6.600	6.678	3,195	-0.32(-4.60%)
Nov 03, 2010	7.000	7.000	7.000	7.000	701	+0.00(+0.00%)
Nov 02, 2010	7.050	7.050	6.900	7.000	4,405	+0.30(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cormedix Inc (NY: CRMD )

Historical Prices