Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

30.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.253	8.440	8.208	8.349	1,073,603	+0.11(+1.30%)
Nov 26, 2003	8.276	8.253	8.191	8.242	320,365	-0.03(-0.41%)
Nov 25, 2003	8.140	8.276	8.140	8.276	1,813,574	+0.03(+0.34%)
Nov 24, 2003	8.084	8.253	8.078	8.248	2,535,502	+0.22(+2.75%)
Nov 21, 2003	7.954	8.055	7.954	8.027	1,171,782	+0.11(+1.36%)
Nov 20, 2003	7.841	7.897	7.841	7.920	1,023,187	+0.06(+0.79%)
Nov 19, 2003	7.880	7.880	7.880	7.858	74,828	-0.01(-0.07%)
Nov 18, 2003	7.829	8.021	7.829	7.863	197,596	-0.01(-0.14%)
Nov 17, 2003	7.846	7.875	7.812	7.875	428,981	-0.10(-1.28%)
Nov 14, 2003	7.959	8.027	7.925	7.976	70,406	+0.02(+0.28%)
Nov 13, 2003	7.988	8.101	7.914	7.954	759,429	-0.03(-0.35%)
Nov 12, 2003	7.829	8.055	7.829	7.982	558,118	+0.21(+2.69%)
Nov 11, 2003	7.863	7.863	7.761	7.773	183,798	-0.14(-1.79%)
Nov 10, 2003	8.061	7.931	7.841	7.914	640,730	-0.14(-1.75%)
Nov 07, 2003	8.067	8.084	7.971	8.055	213,164	+0.11(+1.42%)
Nov 06, 2003	8.016	8.016	7.880	7.942	1,908,215	+0.01(+0.07%)
Nov 05, 2003	8.084	8.005	7.914	7.937	1,105,091	-0.17(-2.09%)
Nov 04, 2003	8.084	8.185	8.044	8.106	220,413	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices