Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

30.64 -0.23 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.250	4.250	4.142	4.142	10,589	-0.12(-2.92%)
Nov 27, 2002	4.165	4.267	4.085	4.267	42,886	+0.15(+3.72%)
Nov 26, 2002	4.278	4.278	4.108	4.114	18,354	-0.20(-4.60%)
Nov 25, 2002	4.335	4.357	4.261	4.312	1,779,893	-0.03(-0.78%)
Nov 22, 2002	4.148	4.346	4.148	4.346	15,001	+0.01(+0.26%)
Nov 21, 2002	4.278	4.335	4.250	4.335	81,008	+0.06(+1.46%)
Nov 20, 2002	4.187	4.272	4.085	4.272	217,964	+0.06(+1.34%)
Nov 19, 2002	4.142	4.233	4.142	4.216	85,773	-0.02(-0.53%)
Nov 18, 2002	4.136	4.261	4.114	4.238	66,712	+0.27(+6.70%)
Nov 15, 2002	4.046	4.046	3.864	3.972	11,118	-0.03(-0.85%)
Nov 14, 2002	4.040	4.040	3.910	4.006	52,064	+0.02(+0.43%)
Nov 13, 2002	4.023	4.023	3.921	3.989	22,061	+0.01(+0.28%)
Nov 12, 2002	4.091	4.136	3.972	3.978	16,589	-0.16(-3.84%)
Nov 11, 2002	4.193	4.193	4.097	4.136	14,295	-0.03(-0.68%)
Nov 08, 2002	4.170	4.216	4.125	4.165	88,421	+0.09(+2.23%)
Nov 07, 2002	3.972	4.085	3.944	4.074	64,418	+0.18(+4.66%)
Nov 06, 2002	3.978	4.074	3.859	3.893	1,404,501	-0.22(-5.37%)
Nov 05, 2002	4.142	4.238	4.091	4.114	173,665	-0.03(-0.82%)
Nov 04, 2002	4.306	4.471	4.142	4.148	2,162,522	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices