Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coach (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.625	8.640	8.500	8.505	289,800	+0.03(+0.38%)
Nov 27, 2002	8.375	8.473	8.290	8.473	773,300	+0.37(+4.57%)
Nov 26, 2002	8.320	8.463	8.085	8.102	979,800	-0.20(-2.44%)
Nov 25, 2002	8.165	8.320	7.957	8.305	1,066,300	+0.14(+1.71%)
Nov 22, 2002	8.450	8.537	8.125	8.165	964,200	-0.27(-3.23%)
Nov 21, 2002	8.260	8.557	8.260	8.438	1,378,000	+0.30(+3.72%)
Nov 20, 2002	7.900	8.188	7.875	8.135	569,100	+0.26(+3.30%)
Nov 19, 2002	7.955	8.053	7.800	7.875	523,200	-0.08(-0.97%)
Nov 18, 2002	8.090	8.123	7.820	7.952	980,600	+0.08(+0.98%)
Nov 15, 2002	7.775	7.995	7.715	7.875	741,000	+0.11(+1.35%)
Nov 14, 2002	7.812	7.938	7.688	7.770	671,200	+0.04(+0.55%)
Nov 13, 2002	7.625	8.000	7.480	7.728	883,100	+0.10(+1.34%)
Nov 12, 2002	7.400	7.750	7.300	7.625	946,500	+0.50(+6.98%)
Nov 11, 2002	7.435	7.435	7.000	7.128	604,900	-0.31(-4.14%)
Nov 08, 2002	7.650	7.675	7.393	7.435	516,700	-0.22(-2.81%)
Nov 07, 2002	7.900	7.950	7.600	7.650	632,400	-0.24(-3.01%)
Nov 06, 2002	7.600	7.995	7.600	7.888	782,400	+0.27(+3.51%)
Nov 05, 2002	7.688	7.705	7.527	7.620	624,700	-0.07(-0.88%)
Nov 04, 2002	8.012	8.070	7.685	7.688	678,800	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Coach (NY: )

Historical Prices