Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

546.18 +7.10 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	384.74	385.85	378.85	379.47	929,335	-6.60(-1.71%)
Nov 27, 2020	386.04	386.68	384.47	386.06	406,244	+0.78(+0.20%)
Nov 25, 2020	386.63	386.75	383.22	385.29	501,052	-2.69(-0.69%)
Nov 24, 2020	385.81	389.11	384.48	387.98	810,646	+6.45(+1.69%)
Nov 23, 2020	378.67	383.29	378.07	381.53	838,391	+5.84(+1.55%)
Nov 20, 2020	374.59	376.76	373.71	375.69	515,758	-0.26(-0.07%)
Nov 19, 2020	372.44	376.20	370.51	375.95	563,543	+3.33(+0.89%)
Nov 18, 2020	379.00	379.48	372.54	372.62	1,032,354	-5.37(-1.42%)
Nov 17, 2020	373.81	379.09	371.20	377.99	768,264	+0.85(+0.23%)
Nov 16, 2020	375.17	377.19	372.71	377.14	1,023,255	+7.41(+2.00%)
Nov 13, 2020	364.77	370.23	364.77	369.73	835,747	+7.81(+2.16%)
Nov 12, 2020	366.35	366.35	359.27	361.91	1,188,693	-6.42(-1.74%)
Nov 11, 2020	370.41	370.52	365.73	368.33	638,239	-0.42(-0.11%)
Nov 10, 2020	365.70	369.91	363.35	368.76	1,259,765	+4.32(+1.19%)
Nov 09, 2020	372.31	379.68	364.02	364.43	1,894,135	+10.06(+2.84%)
Nov 06, 2020	356.57	357.66	353.60	354.38	792,567	-1.64(-0.46%)
Nov 05, 2020	350.53	357.12	350.25	356.01	1,096,548	+9.65(+2.79%)
Nov 04, 2020	342.61	350.91	341.71	346.36	1,091,524	+0.28(+0.08%)
Nov 03, 2020	342.82	347.63	342.11	346.08	1,071,779	+7.56(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices