Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

59.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	125.59	125.61	124.48	124.63	548,103	-0.99(-0.79%)
Nov 26, 2014	125.67	125.63	125.63	125.63	833,263	-0.03(-0.02%)
Nov 25, 2014	125.62	126.07	125.11	125.65	1,002,500	+0.09(+0.07%)
Nov 24, 2014	124.95	125.58	124.86	125.57	1,028,155	+0.85(+0.68%)
Nov 21, 2014	125.72	125.76	124.43	124.72	1,183,296	+0.57(+0.46%)
Nov 20, 2014	123.03	124.20	123.03	124.15	1,123,056	+0.59(+0.48%)
Nov 19, 2014	123.85	123.86	122.87	123.56	1,003,825	-0.49(-0.40%)
Nov 18, 2014	123.51	124.48	123.48	124.06	8,708,560	+0.73(+0.60%)
Nov 17, 2014	123.32	123.66	123.08	123.32	987,742	-0.26(-0.21%)
Nov 14, 2014	123.54	124.04	123.34	123.58	991,446	-0.02(-0.01%)
Nov 13, 2014	124.17	124.44	123.21	123.60	631,704	-0.55(-0.45%)
Nov 12, 2014	123.32	124.23	123.27	124.15	623,665	+0.30(+0.24%)
Nov 11, 2014	123.84	124.01	123.55	123.85	723,643	+0.00(+0.00%)
Nov 10, 2014	123.55	124.10	123.48	123.85	691,948	+0.35(+0.28%)
Nov 07, 2014	123.22	123.63	122.87	123.50	842,089	+0.10(+0.08%)
Nov 06, 2014	122.53	123.40	122.42	123.40	1,182,346	+0.92(+0.75%)
Nov 05, 2014	122.89	122.97	121.98	122.47	926,378	+0.37(+0.30%)
Nov 04, 2014	122.17	122.53	121.59	122.10	955,751	-0.50(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices