Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

59.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	35.89	35.89	35.63	35.63	22,731	-0.04(-0.12%)
Nov 27, 2002	34.96	35.67	34.96	35.67	96,482	+0.91(+2.62%)
Nov 26, 2002	35.29	35.30	34.73	34.76	494,790	-0.71(-2.00%)
Nov 25, 2002	35.40	35.59	34.98	35.47	232,114	+0.12(+0.34%)
Nov 22, 2002	35.08	35.47	35.04	35.35	221,506	+0.09(+0.25%)
Nov 21, 2002	34.64	35.30	34.64	35.27	572,834	+0.86(+2.50%)
Nov 20, 2002	33.65	34.43	33.65	34.41	82,338	+0.72(+2.15%)
Nov 19, 2002	34.03	34.03	33.58	33.68	116,183	-0.37(-1.08%)
Nov 18, 2002	34.54	34.54	34.02	34.05	68,699	-0.22(-0.64%)
Nov 15, 2002	33.79	34.31	33.79	34.27	134,116	+0.26(+0.76%)
Nov 14, 2002	33.65	34.01	33.65	34.01	146,492	+0.93(+2.83%)
Nov 13, 2002	33.12	33.54	32.77	33.08	105,575	-0.07(-0.20%)
Nov 12, 2002	33.08	33.57	32.96	33.14	82,591	+0.28(+0.84%)
Nov 11, 2002	33.37	33.46	32.77	32.87	85,874	-0.63(-1.88%)
Nov 08, 2002	33.93	34.09	33.50	33.50	244,237	-0.44(-1.30%)
Nov 07, 2002	34.57	34.57	33.93	33.93	218,475	-0.92(-2.65%)
Nov 06, 2002	34.56	34.88	34.33	34.86	145,987	+0.41(+1.20%)
Nov 05, 2002	34.29	34.45	34.10	34.45	139,672	+0.07(+0.21%)
Nov 04, 2002	34.73	34.96	34.37	34.37	126,286	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices