Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.490	6.490	6.480	6.480	203,200	-0.01(-0.15%)
Nov 27, 2019	6.490	6.490	6.480	6.490	94,600	+0.01(+0.15%)
Nov 26, 2019	6.490	6.490	6.480	6.480	182,695	-0.01(-0.15%)
Nov 25, 2019	6.480	6.490	6.475	6.490	150,764	+0.01(+0.15%)
Nov 22, 2019	6.490	6.490	6.480	6.480	111,900	-0.01(-0.15%)
Nov 21, 2019	6.480	6.490	6.470	6.490	191,917	+0.02(+0.31%)
Nov 20, 2019	6.480	6.480	6.470	6.470	308,023	-0.02(-0.31%)
Nov 19, 2019	6.470	6.490	6.470	6.490	114,762	+0.02(+0.31%)
Nov 18, 2019	6.480	6.490	6.470	6.470	506,599	-0.02(-0.31%)
Nov 15, 2019	6.470	6.490	6.470	6.490	156,300	+0.02(+0.31%)
Nov 14, 2019	6.480	6.490	6.460	6.470	551,257	-0.02(-0.31%)
Nov 13, 2019	6.490	6.495	6.480	6.490	321,239	+0.00(+0.00%)
Nov 12, 2019	6.470	6.490	6.470	6.490	438,926	+0.02(+0.31%)
Nov 11, 2019	6.470	6.480	6.460	6.470	285,681	+0.00(+0.00%)
Nov 08, 2019	6.470	6.490	6.465	6.470	318,100	+0.00(+0.00%)
Nov 07, 2019	6.460	6.490	6.460	6.470	298,872	-0.01(-0.15%)
Nov 06, 2019	6.420	6.495	6.400	6.480	881,652	+0.01(+0.15%)
Nov 05, 2019	6.480	6.505	6.465	6.470	343,830	-0.02(-0.31%)
Nov 04, 2019	6.500	6.500	6.470	6.490	163,403	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vitamin Shoppe Inc (NY: VSI )

Historical Prices