Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.460 -0.030 (-0.35%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.206	8.414	8.098	8.404	821,543	+0.21(+2.53%)
Nov 29, 2023	8.216	8.394	8.178	8.197	1,014,494	+0.19(+2.35%)
Nov 28, 2023	7.831	8.048	7.732	8.009	652,517	+0.12(+1.50%)
Nov 27, 2023	7.831	8.028	7.732	7.890	662,955	+0.09(+1.14%)
Nov 24, 2023	7.687	7.811	7.564	7.801	394,256	+0.08(+1.02%)
Nov 22, 2023	7.821	7.910	7.642	7.722	863,024	+0.06(+0.77%)
Nov 21, 2023	7.722	7.752	7.603	7.663	625,294	-0.11(-1.40%)
Nov 20, 2023	7.593	7.781	7.396	7.771	769,636	+0.17(+2.21%)
Nov 17, 2023	7.771	7.831	7.516	7.603	650,034	-0.05(-0.65%)
Nov 16, 2023	7.673	7.762	7.574	7.653	997,783	+0.02(+0.26%)
Nov 15, 2023	7.613	7.849	7.554	7.633	1,085,558	+0.03(+0.39%)
Nov 14, 2023	7.188	7.771	7.158	7.603	2,622,701	+1.05(+15.99%)
Nov 13, 2023	6.625	6.625	6.427	6.555	605,126	-0.15(-2.21%)
Nov 10, 2023	6.605	6.738	6.456	6.704	920,057	+0.20(+3.04%)
Nov 09, 2023	6.891	6.891	6.466	6.506	938,636	-0.32(-4.64%)
Nov 08, 2023	6.802	6.867	6.713	6.822	977,604	+0.12(+1.77%)
Nov 07, 2023	6.832	6.891	6.676	6.704	1,038,968	-0.19(-2.73%)
Nov 06, 2023	7.139	7.149	6.768	6.891	2,114,905	-0.30(-4.13%)
Nov 03, 2023	7.069	7.465	7.020	7.188	1,882,987	+0.48(+7.23%)
Nov 02, 2023	6.447	6.788	6.407	6.704	1,958,568	+0.54(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices