Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.935	3.994	3.923	3.974	20,212,522	-0.02(-0.42%)
Nov 27, 2013	3.991	4.025	3.963	3.991	26,833,390	+0.08(+2.02%)
Nov 26, 2013	3.971	3.988	3.912	3.912	32,187,730	+0.01(+0.14%)
Nov 25, 2013	3.935	3.946	3.846	3.906	32,558,100	-0.12(-2.88%)
Nov 22, 2013	3.986	4.043	3.966	4.022	36,200,364	+0.02(+0.42%)
Nov 21, 2013	4.019	4.055	3.988	4.005	36,718,848	-0.10(-2.48%)
Nov 20, 2013	4.101	4.178	4.079	4.107	40,352,152	+0.00(+0.00%)
Nov 19, 2013	4.197	4.211	4.090	4.107	34,024,156	-0.11(-2.55%)
Nov 18, 2013	4.175	4.240	4.166	4.214	29,278,470	+0.08(+1.84%)
Nov 15, 2013	4.096	4.180	4.096	4.138	24,581,674	+0.01(+0.21%)
Nov 14, 2013	4.025	4.135	4.017	4.130	40,140,460	+0.25(+6.33%)
Nov 12, 2013	3.929	3.949	3.873	3.884	24,205,358	-0.02(-0.43%)
Nov 11, 2013	3.909	3.926	3.861	3.901	19,327,820	-0.02(-0.58%)
Nov 08, 2013	3.980	3.980	3.857	3.923	42,459,120	-0.10(-2.53%)
Nov 07, 2013	4.127	4.138	4.011	4.025	32,070,506	-0.11(-2.73%)
Nov 06, 2013	4.130	4.161	4.113	4.138	29,721,900	-0.00(-0.07%)
Nov 05, 2013	4.203	4.228	4.138	4.141	36,109,064	-0.18(-4.06%)
Nov 04, 2013	4.327	4.364	4.308	4.316	21,173,986	+0.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices