Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND +0.001 (+0.04%)

Streaming Realtime Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		2.834	2.834	2.834	0	-0.00(-0.05%)
Nov 29, 2018	2.827	2.835	2.827	2.835	24	-0.01(-0.34%)
Nov 28, 2018	2.835	2.845	2.835	2.845	28	-0.01(-0.27%)
Nov 27, 2018	2.933	2.933	2.852	2.852	25	-0.08(-2.73%)
Nov 26, 2018	2.933	2.933	2.933	2.933	1	+0.11(+3.79%)
Nov 23, 2018		2.825	2.825	2.825	0	+0.01(+0.23%)
Nov 22, 2018	2.819	2.819	2.818	2.819	29	-0.00(-0.06%)
Nov 21, 2018	2.820	2.821	2.819	2.821	21	-0.01(-0.50%)
Nov 20, 2018	2.900	2.900	2.835	2.835	22	-0.07(-2.26%)
Nov 19, 2018	2.900	2.900	2.900	2.900	1	-0.00(-0.01%)
Nov 16, 2018		2.900	2.900	2.900	0	-0.00(-0.10%)
Nov 15, 2018	2.898	2.904	2.898	2.903	125	-0.00(-0.05%)
Nov 14, 2018	2.910	2.910	2.905	2.905	87	-0.00(-0.08%)
Nov 13, 2018	2.905	2.911	2.905	2.907	132	-0.03(-0.88%)
Nov 12, 2018	2.944	2.944	2.930	2.933	168	+0.03(+0.92%)
Nov 09, 2018		2.906	2.906	2.906	0	+0.01(+0.50%)
Nov 08, 2018	2.888	2.893	2.888	2.891	117	+0.02(+0.62%)
Nov 07, 2018	2.862	2.875	2.862	2.873	221	+0.00(+0.13%)
Nov 06, 2018	2.862	2.875	2.862	2.870	114	+0.00(+0.05%)
Nov 05, 2018	2.873	2.875	2.868	2.868	103	+0.01(+0.44%)
Nov 02, 2018		2.856	2.856	2.856	0	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Tunisian Dinar (FOREX: USD-TND )

Historical Prices