Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

105.10 -5.15 (-4.67%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.501 2.731 2.412 2.711 33,345,196 +0.13(+5.02%)
Oct 30, 2023 2.531 2.661 2.521 2.581 32,196,580 +0.11(+4.44%)
Oct 27, 2023 2.741 2.746 2.452 2.472 49,770,720 -0.25(-9.16%)
Oct 26, 2023 2.661 2.780 2.601 2.721 32,241,152 +0.07(+2.63%)
Oct 25, 2023 2.751 2.771 2.641 2.651 28,882,220 -0.19(-6.67%)
Oct 24, 2023 2.721 2.880 2.711 2.840 30,962,566 +0.19(+7.14%)
Oct 23, 2023 2.771 2.790 2.641 2.651 40,622,768 -0.17(-6.01%)
Oct 20, 2023 2.870 2.970 2.790 2.820 31,135,254 -0.05(-1.74%)
Oct 19, 2023 3.060 3.070 2.840 2.870 47,101,972 -0.19(-6.19%)
Oct 18, 2023 3.259 3.269 3.020 3.060 35,764,708 -0.24(-7.25%)
Oct 17, 2023 3.219 3.468 3.204 3.299 31,416,866 +0.00(+0.00%)
Oct 16, 2023 3.209 3.388 3.089 3.299 33,515,444 +0.09(+2.79%)
Oct 13, 2023 3.149 3.229 3.060 3.209 38,882,836 +0.10(+3.21%)
Oct 12, 2023 3.468 3.478 3.070 3.109 52,241,692 -0.38(-10.86%)
Oct 11, 2023 3.608 3.717 3.378 3.488 31,703,028 -0.11(-3.05%)
Oct 10, 2023 3.458 3.657 3.428 3.598 26,201,278 +0.05(+1.40%)
Oct 09, 2023 3.518 3.568 3.349 3.548 24,351,576 -0.08(-2.20%)
Oct 06, 2023 3.518 3.687 3.458 3.628 34,604,148 +0.01(+0.28%)
Oct 05, 2023 3.259 3.648 3.249 3.618 44,440,680 +0.33(+10.00%)
Oct 04, 2023 3.398 3.418 3.189 3.289 42,529,732 -0.09(-2.65%)
Oct 03, 2023 3.378 3.438 3.269 3.378 36,135,912 -0.05(-1.45%)
Oct 02, 2023 3.757 3.767 3.378 3.428 44,731,192 -0.37(-9.71%)
Sep 29, 2023 3.986 4.046 3.747 3.797 29,232,216 -0.11(-2.81%)
Sep 28, 2023 3.946 3.944 3.717 3.907 31,007,398 -0.02(-0.51%)
Sep 27, 2023 3.897 4.056 3.797 3.927 34,415,688 +0.11(+2.87%)
Sep 26, 2023 3.707 4.016 3.707 3.817 37,220,804 +0.19(+5.22%)
Sep 25, 2023 3.717 3.667 3.578 3.628 32,280,518 -0.16(-4.21%)
Sep 22, 2023 3.937 3.986 3.767 3.787 26,336,286 -0.13(-3.31%)
Sep 21, 2023 3.907 3.956 3.767 3.917 38,119,340 -0.11(-2.72%)
Sep 20, 2023 4.335 4.335 4.006 4.026 30,607,518 -0.28(-6.48%)
Sep 19, 2023 4.305 4.335 4.216 4.305 19,515,814 +0.01(+0.28%)
Sep 18, 2023 4.483 4.542 4.234 4.293 36,089,180 -0.20(-4.43%)
Sep 15, 2023 4.672 4.712 4.423 4.493 30,251,466 -0.19(-4.04%)
Sep 14, 2023 4.761 4.801 4.612 4.682 19,790,908 -0.02(-0.42%)
Sep 13, 2023 4.901 5.080 4.702 4.702 24,905,128 -0.16(-3.28%)
Sep 12, 2023 4.781 4.991 4.771 4.861 19,601,268 +0.05(+1.04%)
Sep 11, 2023 4.821 4.881 4.734 4.811 20,297,204 +0.04(+0.84%)
Sep 08, 2023 4.811 4.881 4.702 4.771 22,587,670 -0.03(-0.62%)
Sep 07, 2023 4.901 4.931 4.722 4.801 21,895,278 -0.18(-3.60%)
Sep 06, 2023 4.991 5.080 4.821 4.981 19,024,992 +0.01(+0.20%)
Sep 05, 2023 5.200 5.284 4.941 4.971 24,536,758 -0.27(-5.13%)
Sep 01, 2023 5.020 5.269 5.001 5.240 28,095,328 +0.33(+6.69%)
Aug 31, 2023 5.020 5.090 4.901 4.911 19,550,022 -0.08(-1.60%)
Aug 30, 2023 4.921 5.030 4.871 4.991 20,114,548 +0.06(+1.21%)
Aug 29, 2023 4.841 5.001 4.752 4.931 21,481,720 +0.06(+1.23%)
Aug 28, 2023 4.901 5.030 4.771 4.871 23,677,716 +0.05(+1.03%)
Aug 25, 2023 4.682 4.901 4.562 4.821 28,384,154 +0.16(+3.42%)
Aug 24, 2023 4.871 4.881 4.622 4.662 22,271,384 -0.21(-4.29%)
Aug 23, 2023 4.871 5.040 4.841 4.871 24,254,950 +0.08(+1.66%)
Aug 22, 2023 4.811 4.901 4.652 4.791 22,754,276 +0.00(+0.00%)
Aug 21, 2023 4.622 4.881 4.502 4.791 26,258,444 +0.17(+3.66%)
Aug 18, 2023 4.413 4.722 4.353 4.622 31,628,608 +0.10(+2.20%)
Aug 17, 2023 4.752 4.761 4.512 4.522 34,596,060 -0.22(-4.62%)
Aug 16, 2023 5.020 5.050 4.682 4.742 45,259,808 -0.34(-6.67%)
Aug 15, 2023 5.070 5.170 4.931 5.080 35,416,592 -0.03(-0.58%)
Aug 14, 2023 4.981 5.160 4.771 5.110 37,620,912 +0.03(+0.59%)
Aug 11, 2023 5.030 5.198 4.981 5.080 21,858,478 -0.02(-0.39%)
Aug 10, 2023 5.001 5.279 4.961 5.100 36,962,992 +0.14(+2.81%)
Aug 09, 2023 5.020 5.150 4.871 4.961 27,136,396 -0.01(-0.20%)
Aug 08, 2023 4.821 5.030 4.791 4.971 32,697,496 +0.10(+2.04%)
Aug 07, 2023 5.309 5.329 4.831 4.871 51,625,536 -0.49(-9.11%)
Aug 04, 2023 5.449 5.549 5.339 5.359 29,195,198 -0.01(-0.19%)
Aug 03, 2023 5.449 5.588 5.359 5.369 27,576,848 -0.17(-3.06%)
Aug 02, 2023 5.678 5.748 5.429 5.538 30,068,652 -0.27(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.