Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.81 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.776 8.822 8.766 8.822 177,506 +0.00(+0.00%)
Oct 28, 2022 8.803 8.856 8.776 8.822 168,934 -0.03(-0.31%)
Oct 27, 2022 8.970 9.006 8.776 8.850 260,041 -0.17(-1.85%)
Oct 26, 2022 9.016 9.081 8.933 9.016 293,842 +0.05(+0.52%)
Oct 25, 2022 8.970 8.989 8.933 8.970 202,227 +0.01(+0.10%)
Oct 24, 2022 9.109 9.109 8.937 8.961 201,392 -0.21(-2.32%)
Oct 21, 2022 9.164 9.183 9.118 9.174 173,511 -0.04(-0.40%)
Oct 20, 2022 9.211 9.257 9.174 9.211 221,174 +0.05(+0.50%)
Oct 19, 2022 9.238 9.248 9.164 9.164 90,215 -0.06(-0.70%)
Oct 18, 2022 9.183 9.294 9.183 9.229 163,008 +0.05(+0.50%)
Oct 17, 2022 9.238 9.322 9.183 9.183 138,163 -0.04(-0.40%)
Oct 14, 2022 9.303 9.340 9.211 9.220 195,848 -0.06(-0.60%)
Oct 13, 2022 9.229 9.313 9.211 9.276 191,567 -0.05(-0.49%)
Oct 12, 2022 9.312 9.349 9.294 9.321 191,408 +0.00(+0.00%)
Oct 11, 2022 9.238 9.349 9.232 9.321 127,406 +0.09(+1.00%)
Oct 10, 2022 9.284 9.312 9.183 9.229 134,273 -0.01(-0.10%)
Oct 07, 2022 9.284 9.284 9.201 9.238 160,450 -0.02(-0.20%)
Oct 06, 2022 9.266 9.303 9.220 9.257 140,515 +0.03(+0.30%)
Oct 05, 2022 9.192 9.284 9.183 9.229 247,241 -0.04(-0.40%)
Oct 04, 2022 9.220 9.377 9.201 9.266 278,611 +0.04(+0.40%)
Oct 03, 2022 9.192 9.358 9.165 9.229 215,058 +0.06(+0.70%)
Sep 30, 2022 9.119 9.201 9.109 9.165 180,439 +0.04(+0.40%)
Sep 29, 2022 9.238 9.303 9.082 9.128 226,757 -0.13(-1.39%)
Sep 28, 2022 9.229 9.358 9.211 9.257 239,780 +0.05(+0.50%)
Sep 27, 2022 9.229 9.257 9.146 9.211 349,011 -0.02(-0.20%)
Sep 26, 2022 9.294 9.332 9.220 9.229 156,958 -0.06(-0.60%)
Sep 23, 2022 9.331 9.331 9.275 9.284 170,872 -0.09(-0.98%)
Sep 22, 2022 9.423 9.441 9.358 9.377 119,775 -0.08(-0.88%)
Sep 21, 2022 9.506 9.533 9.460 9.460 189,587 -0.06(-0.68%)
Sep 20, 2022 9.506 9.561 9.497 9.524 95,366 -0.06(-0.67%)
Sep 19, 2022 9.589 9.607 9.549 9.589 211,669 -0.01(-0.10%)
Sep 16, 2022 9.570 9.607 9.563 9.598 204,004 -0.03(-0.29%)
Sep 15, 2022 9.736 9.778 9.607 9.626 168,880 -0.15(-1.51%)
Sep 14, 2022 9.810 9.810 9.755 9.773 115,949 +0.01(+0.11%)
Sep 13, 2022 9.744 9.818 9.689 9.763 216,265 -0.09(-0.93%)
Sep 12, 2022 9.955 10.01 9.836 9.854 192,840 -0.08(-0.83%)
Sep 09, 2022 9.909 10.03 9.909 9.937 136,518 -0.02(-0.18%)
Sep 08, 2022 9.937 10.10 9.882 9.955 245,489 +0.00(+0.00%)
Sep 07, 2022 9.964 10.12 9.909 9.955 194,267 +0.03(+0.28%)
Sep 06, 2022 10.08 10.12 9.900 9.928 169,339 -0.07(-0.73%)
Sep 02, 2022 10.07 10.07 9.964 10.00 104,700 +0.03(+0.28%)
Sep 01, 2022 10.05 10.07 9.909 9.974 279,286 -0.13(-1.27%)
Aug 31, 2022 10.17 10.22 10.07 10.10 177,939 -0.06(-0.63%)
Aug 30, 2022 10.27 10.28 10.14 10.17 115,654 -0.04(-0.36%)
Aug 29, 2022 10.31 10.31 10.15 10.20 64,501 -0.10(-0.98%)
Aug 26, 2022 10.35 10.42 10.30 10.30 99,258 -0.07(-0.71%)
Aug 25, 2022 10.43 10.43 10.30 10.38 94,168 -0.04(-0.35%)
Aug 24, 2022 10.47 10.51 10.37 10.41 148,957 -0.05(-0.44%)
Aug 23, 2022 10.40 10.46 10.36 10.46 139,641 +0.08(+0.80%)
Aug 22, 2022 10.46 10.50 10.36 10.38 87,272 -0.05(-0.53%)
Aug 19, 2022 10.51 10.53 10.41 10.43 98,244 -0.14(-1.30%)
Aug 18, 2022 10.59 10.63 10.55 10.57 129,493 -0.05(-0.43%)
Aug 17, 2022 10.74 10.79 10.60 10.62 123,226 -0.19(-1.78%)
Aug 16, 2022 10.88 10.93 10.77 10.81 101,713 -0.06(-0.59%)
Aug 15, 2022 10.91 10.96 10.85 10.87 91,625 -0.04(-0.34%)
Aug 12, 2022 10.94 11.02 10.91 10.91 104,310 +0.05(+0.43%)
Aug 11, 2022 10.90 10.95 10.83 10.86 191,785 -0.03(-0.25%)
Aug 10, 2022 10.84 10.91 10.80 10.89 133,116 +0.13(+1.19%)
Aug 09, 2022 10.76 10.87 10.75 10.76 94,643 -0.04(-0.34%)
Aug 08, 2022 10.79 10.83 10.73 10.80 86,893 +0.05(+0.51%)
Aug 05, 2022 10.81 10.82 10.70 10.74 72,351 -0.10(-0.93%)
Aug 04, 2022 10.84 10.92 10.83 10.84 104,337 -0.02(-0.17%)
Aug 03, 2022 10.83 10.87 10.79 10.86 96,662 +0.09(+0.85%)
Aug 02, 2022 10.72 10.81 10.70 10.77 149,089 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.