Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,356.43 -13.82 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 874.55 905.65 860.00 901.62 931,552 +19.87(+2.25%)
Oct 28, 2022 825.03 881.93 820.31 881.75 644,446 +44.93(+5.37%)
Oct 27, 2022 836.95 858.39 829.61 836.82 552,258 +3.46(+0.42%)
Oct 26, 2022 855.60 880.67 830.00 833.36 549,465 -29.61(-3.43%)
Oct 25, 2022 832.38 878.82 832.38 862.97 608,755 +35.81(+4.33%)
Oct 24, 2022 838.74 839.21 792.46 827.16 536,085 -17.74(-2.10%)
Oct 21, 2022 811.52 847.78 797.01 844.90 596,467 +24.43(+2.98%)
Oct 20, 2022 810.16 852.26 804.01 820.47 629,982 +5.02(+0.62%)
Oct 19, 2022 834.38 837.03 801.65 815.45 718,466 -37.84(-4.43%)
Oct 18, 2022 901.50 911.52 841.88 853.29 661,302 +2.63(+0.31%)
Oct 17, 2022 793.79 853.72 793.79 850.66 1,057,700 +93.78(+12.39%)
Oct 14, 2022 834.40 845.49 754.76 756.88 728,277 -65.18(-7.93%)
Oct 13, 2022 777.28 831.13 760.06 822.06 866,363 +1.41(+0.17%)
Oct 12, 2022 830.33 837.59 800.61 820.65 547,226 -14.02(-1.68%)
Oct 11, 2022 858.03 863.19 817.25 834.67 651,828 -37.93(-4.35%)
Oct 10, 2022 883.00 885.25 854.41 872.60 430,162 -9.39(-1.06%)
Oct 07, 2022 905.22 906.42 874.01 881.99 609,960 -47.19(-5.08%)
Oct 06, 2022 926.88 962.07 926.59 929.18 374,215 -4.58(-0.49%)
Oct 05, 2022 919.88 944.30 910.05 933.76 473,920 -14.49(-1.53%)
Oct 04, 2022 909.89 955.55 909.89 948.25 876,486 +65.95(+7.47%)
Oct 03, 2022 859.42 893.97 832.00 882.30 955,095 +54.52(+6.59%)
Sep 30, 2022 818.11 858.55 811.55 827.78 627,800 -1.90(-0.23%)
Sep 29, 2022 843.10 850.53 818.92 829.68 504,860 -35.56(-4.11%)
Sep 28, 2022 805.37 871.32 801.29 865.24 743,764 +60.55(+7.52%)
Sep 27, 2022 821.28 830.00 790.15 804.69 501,533 +5.11(+0.64%)
Sep 26, 2022 817.08 833.98 797.09 799.58 603,931 -15.43(-1.89%)
Sep 23, 2022 833.75 840.43 808.00 815.01 562,135 -34.99(-4.12%)
Sep 22, 2022 876.13 884.90 843.69 850.00 636,769 -37.50(-4.23%)
Sep 21, 2022 905.89 931.48 887.36 887.50 638,124 -18.19(-2.01%)
Sep 20, 2022 922.58 929.81 903.11 905.69 506,077 -27.41(-2.94%)
Sep 19, 2022 900.20 933.70 900.20 933.10 485,434 +13.99(+1.52%)
Sep 16, 2022 932.95 933.50 904.88 919.11 629,455 -46.67(-4.83%)
Sep 15, 2022 942.34 982.83 942.34 965.78 681,868 +5.45(+0.57%)
Sep 14, 2022 947.08 970.86 925.00 960.33 360,955 +16.43(+1.74%)
Sep 13, 2022 946.37 969.99 935.00 943.90 720,239 -58.11(-5.80%)
Sep 12, 2022 974.83 1012 974.83 1002 704,222 +31.02(+3.19%)
Sep 09, 2022 932.54 976.20 932.54 970.99 1,190,221 +48.45(+5.25%)
Sep 08, 2022 867.86 930.65 866.00 922.54 830,733 +34.85(+3.93%)
Sep 07, 2022 858.14 893.64 848.39 887.69 542,743 +29.76(+3.47%)
Sep 06, 2022 855.33 871.64 831.35 857.93 644,771 +2.02(+0.24%)
Sep 02, 2022 872.00 883.24 847.15 855.91 492,939 -2.88(-0.34%)
Sep 01, 2022 833.28 860.00 812.46 858.79 688,947 +3.43(+0.40%)
Aug 31, 2022 868.11 886.29 851.63 855.36 485,851 -6.74(-0.78%)
Aug 30, 2022 890.00 903.45 849.25 862.10 571,815 -13.07(-1.49%)
Aug 29, 2022 854.01 891.62 853.28 875.17 357,946 -2.63(-0.30%)
Aug 26, 2022 920.00 934.60 877.79 877.80 538,038 -41.38(-4.50%)
Aug 25, 2022 909.02 919.84 896.10 919.18 495,077 +21.18(+2.36%)
Aug 24, 2022 881.29 917.44 879.50 898.00 490,402 +10.96(+1.24%)
Aug 23, 2022 889.00 908.16 875.71 887.04 515,838 +8.95(+1.02%)
Aug 22, 2022 880.88 894.93 860.00 878.09 804,352 -31.67(-3.48%)
Aug 19, 2022 950.00 952.07 904.21 909.76 840,412 -67.76(-6.93%)
Aug 18, 2022 995.00 995.00 975.46 977.52 540,665 -20.38(-2.04%)
Aug 17, 2022 1030 1039 990.00 997.90 838,037 -55.85(-5.30%)
Aug 16, 2022 1070 1080 1040 1054 644,553 -28.91(-2.67%)
Aug 15, 2022 1073 1095 1067 1083 399,827 +1.58(+0.15%)
Aug 12, 2022 1050 1084 1043 1081 508,901 +48.61(+4.71%)
Aug 11, 2022 1077 1091 1021 1032 486,606 -31.76(-2.98%)
Aug 10, 2022 1050 1077 1042 1064 719,670 +68.73(+6.90%)
Aug 09, 2022 1016 1016 972.73 995.50 544,648 -28.75(-2.81%)
Aug 08, 2022 1042 1074 1018 1024 618,588 -0.56(-0.05%)
Aug 05, 2022 1015 1057 1007 1025 849,714 -10.02(-0.97%)
Aug 04, 2022 994.50 1085 993.00 1035 1,850,628 +143.96(+16.16%)
Aug 03, 2022 852.56 892.97 848.84 890.87 853,261 +53.28(+6.36%)
Aug 02, 2022 798.76 849.00 798.76 837.59 490,754 +23.62(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.