Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2130 2143 2125 2138 0 +6.35(+0.30%)
Oct 29, 2020 2112 2136 2102 2132 0 +16.86(+0.80%)
Oct 28, 2020 2115 2129 2107 2115 0 -11.46(-0.54%)
Oct 27, 2020 2150 2154 2125 2126 0 -24.13(-1.12%)
Oct 26, 2020 2146 2157 2136 2151 0 -4.00(-0.19%)
Oct 23, 2020 2155 2171 2144 2155 0 +5.37(+0.25%)
Oct 22, 2020 2125 2153 2116 2149 0 +27.29(+1.29%)
Oct 21, 2020 2107 2125 2105 2122 0 +14.97(+0.71%)
Oct 20, 2020 2101 2119 2098 2107 0 +12.15(+0.58%)
Oct 19, 2020 2098 2113 2088 2095 0 -0.81(-0.04%)
Oct 16, 2020 2089 2105 2079 2096 0 +13.69(+0.66%)
Oct 15, 2020 2061 2084 2058 2082 0 +13.46(+0.65%)
Oct 14, 2020 2078 2084 2065 2068 0 -8.62(-0.42%)
Oct 13, 2020 2088 2093 2074 2077 0 -17.71(-0.85%)
Oct 12, 2020 2082 2097 2079 2095 0 +11.20(+0.54%)
Oct 09, 2020 2092 2097 2079 2084 0 -4.62(-0.22%)
Oct 08, 2020 2086 2094 2078 2088 0 +7.05(+0.34%)
Oct 07, 2020 2077 2090 2070 2081 0 +10.96(+0.53%)
Oct 06, 2020 2075 2092 2064 2070 0 +2.59(+0.13%)
Oct 05, 2020 2056 2072 2052 2068 0 +16.54(+0.81%)
Oct 02, 2020 2027 2055 2024 2051 0 +16.54(+0.81%)
Oct 01, 2020 2030 2037 2023 2034 0 +5.17(+0.25%)
Sep 30, 2020 2028 2040 2024 2029 0 +3.83(+0.19%)
Sep 29, 2020 2027 2030 2015 2025 0 -5.10(-0.25%)
Sep 28, 2020 2022 2037 2021 2031 0 +15.97(+0.79%)
Sep 25, 2020 2008 2021 2006 2015 0 +2.68(+0.13%)
Sep 24, 2020 2008 2025 2003 2012 0 +5.44(+0.27%)
Sep 23, 2020 2019 2032 2005 2006 0 -11.11(-0.55%)
Sep 22, 2020 2027 2034 2012 2018 0 -7.90(-0.39%)
Sep 21, 2020 2046 2056 2020 2025 0 -32.62(-1.58%)
Sep 18, 2020 2066 2070 2050 2058 0 -3.87(-0.19%)
Sep 17, 2020 2060 2070 2055 2062 0 -7.12(-0.34%)
Sep 16, 2020 2065 2077 2061 2069 0 +2.98(+0.14%)
Sep 15, 2020 2076 2079 2063 2066 0 -8.28(-0.40%)
Sep 14, 2020 2068 2081 2065 2074 0 +8.31(+0.40%)
Sep 11, 2020 2069 2072 2061 2066 0 -3.10(-0.15%)
Sep 10, 2020 2079 2085 2067 2069 0 -8.90(-0.43%)
Sep 09, 2020 2089 2092 2073 2078 0 -6.42(-0.31%)
Sep 08, 2020 2100 2102 2079 2084 0 -22.47(-1.07%)
Sep 04, 2020 2109 2115 2098 2107 0 +10.00(+0.48%)
Sep 03, 2020 2098 2114 2093 2097 0 -0.23(-0.01%)
Sep 02, 2020 2093 2102 2090 2097 0 +2.52(+0.12%)
Sep 01, 2020 2090 2098 2086 2095 0 +2.23(+0.11%)
Aug 31, 2020 2099 2104 2091 2092 0 -10.58(-0.50%)
Aug 28, 2020 2110 2111 2097 2103 0 -0.20(-0.01%)
Aug 27, 2020 2097 2110 2095 2103 0 +8.65(+0.41%)
Aug 26, 2020 2108 2110 2092 2095 0 -14.89(-0.71%)
Aug 25, 2020 2112 2116 2101 2109 0 +2.71(+0.13%)
Aug 24, 2020 2092 2109 2086 2107 0 +19.57(+0.94%)
Aug 21, 2020 2092 2097 2081 2087 0 -6.82(-0.33%)
Aug 20, 2020 2099 2104 2091 2094 0 -12.87(-0.61%)
Aug 19, 2020 2105 2116 2101 2107 0 +3.94(+0.19%)
Aug 18, 2020 2121 2123 2100 2103 0 -17.56(-0.83%)
Aug 17, 2020 2128 2132 2116 2120 0 -10.45(-0.49%)
Aug 14, 2020 2120 2136 2115 2131 0 +6.09(+0.29%)
Aug 13, 2020 2132 2137 2120 2125 0 -12.92(-0.60%)
Aug 12, 2020 2153 2155 2128 2138 0 -3.01(-0.14%)
Aug 11, 2020 2148 2159 2134 2141 0 +4.10(+0.19%)
Aug 10, 2020 2131 2149 2124 2137 0 +8.66(+0.41%)
Aug 07, 2020 2098 2130 2094 2128 0 +26.87(+1.28%)
Aug 06, 2020 2098 2106 2092 2101 0 +0.55(+0.03%)
Aug 05, 2020 2093 2106 2086 2101 0 +12.27(+0.59%)
Aug 04, 2020 2091 2096 2078 2088 0 -5.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.