Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2019 0.0125 0.0125 0.0125 0 -0.00(-11.97%)
Oct 07, 2019 0.0166 0.0166 0.0142 0.0142 120,000 -0.00(-21.55%)
Sep 27, 2019 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Sep 26, 2019 0.0200 0.0200 0.0200 0.0200 2,500 -0.00(-19.68%)
Sep 18, 2019 0.0249 0.0249 0.0249 0 -0.00(-5.68%)
Sep 17, 2019 0.0264 0.0264 0.0264 0.0264 1,100 -0.00(-14.84%)
Sep 12, 2019 0.0310 0.0310 0.0310 0 -0.00(-7.46%)
Sep 05, 2019 0.0335 0.0335 0.0335 0 +0.01(+30.86%)
Sep 03, 2019 0.0256 0.0256 0.0256 0 +0.00(+7.56%)
Aug 21, 2019 0.0238 0.0238 0.0238 0 +0.01(+30.05%)
Aug 20, 2019 0.0183 0.0183 0.0183 0.0183 7,000 +0.00(+29.79%)
Aug 19, 2019 0.0141 0.0141 0.0141 0.0141 1,200 -0.00(-25.00%)
Aug 14, 2019 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 -0.00(-7.41%)
Jul 30, 2019 0.0216 0.0216 0.0216 0 +0.00(+5.88%)
Jul 24, 2019 0.0204 0.0204 0.0204 0 -0.00(-5.99%)
Jul 23, 2019 0.0217 0.0217 0.0217 0.0217 10,000 -0.00(-10.70%)
Jul 15, 2019 0.0243 0.0243 0.0243 0 -0.01(-26.81%)
Jun 05, 2019 0.0332 0.0332 0.0332 0 -0.00(-3.49%)
Jun 04, 2019 0.0344 0.0344 0.0344 0.0344 10,000 +0.00(+0.00%)
May 31, 2019 0.0344 0.0344 0.0344 0 -0.00(-4.18%)
May 29, 2019 0.0359 0.0359 0.0359 0 -0.00(-7.95%)
May 21, 2019 0.0390 0.0390 0.0390 0 +0.01(+28.29%)
May 16, 2019 0.0304 0.0304 0.0304 0 -0.02(-35.32%)
May 15, 2019 0.0470 0.0470 0.0470 0.0470 4,000 +0.01(+17.50%)
May 14, 2019 0.0384 0.0400 0.0384 0.0400 21,115 +0.00(+11.11%)
May 13, 2019 0.0360 0.0360 0.0360 0.0360 35,200 -0.00(-5.51%)
May 09, 2019 0.0381 0.0381 0.0381 0 -0.00(-0.26%)
May 07, 2019 0.0382 0.0382 0.0382 0 -0.00(-4.50%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-4.76%)
May 03, 2019 0.0420 0.0420 0.0420 0.0420 10,000 -0.00(-8.89%)
May 02, 2019 0.0460 0.0461 0.0427 0.0461 219,000 -0.00(-9.61%)
May 01, 2019 0.0550 0.0550 0.0510 0.0510 57,600 -0.00(-5.20%)
Apr 30, 2019 0.0571 0.0571 0.0515 0.0538 18,050 -0.00(-5.45%)
Apr 29, 2019 0.0600 0.0620 0.0569 0.0569 205,000 +0.00(+0.18%)
Apr 26, 2019 0.0590 0.0626 0.0514 0.0568 184,500 -0.00(-3.73%)
Apr 25, 2019 0.0590 0.0590 0.0590 0.0590 20,000 +0.00(+5.36%)
Apr 24, 2019 0.0593 0.0640 0.0560 0.0560 81,400 +0.00(+6.87%)
Apr 22, 2019 0.0512 0.0594 0.0512 0.0524 60,000 -0.01(-21.08%)
Apr 18, 2019 0.0640 0.0664 0.0581 0.0664 80,600 +0.00(+2.95%)
Apr 17, 2019 0.0578 0.0645 0.0546 0.0645 137,700 +0.03(+65.38%)
Apr 16, 2019 0.0390 0.0390 0.0390 0.0390 40,000 -0.00(-8.45%)
Apr 15, 2019 0.0485 0.0485 0.0426 0.0426 10,000 +0.01(+15.45%)
Apr 12, 2019 0.0320 0.0369 0.0320 0.0369 60,000 +0.00(+5.43%)
Apr 11, 2019 0.0320 0.0350 0.0319 0.0350 140,000 +0.01(+41.13%)
Mar 26, 2019 0.0248 0.0248 0.0248 0 -0.00(-1.59%)
Mar 13, 2019 0.0252 0.0252 0.0252 0 +0.01(+44.83%)
Mar 12, 2019 0.0174 0.0174 0.0174 0.0174 45,088 -0.00(-7.45%)
Mar 07, 2019 0.0188 0.0188 0.0188 0 +0.00(+3.87%)
Feb 28, 2019 0.0181 0.0181 0.0181 0 -0.01(-37.80%)
Jan 11, 2019 0.0291 0.0291 0.0291 0 +0.01(+43.35%)
Jan 10, 2019 0.0203 0.0203 0.0203 0.0203 10,000 -0.00(-4.25%)
Dec 14, 2018 0.0212 0.0212 0.0212 0 -0.01(-29.33%)
Dec 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+4.60%)
Dec 07, 2018 0.0239 0.0239 0.0239 0.0239 5,000 -0.01(-24.13%)
Dec 06, 2018 0.0315 0.0315 0.0315 5,000 +0.00(+0.00%)
Nov 26, 2018 0.0315 0.0315 0.0315 0 -0.00(-4.26%)
Nov 21, 2018 0.0329 0.0329 0.0329 0 +0.00(+5.11%)
Nov 20, 2018 0.0313 0.0313 0.0313 0.0313 5,000 +0.01(+20.38%)
Nov 14, 2018 0.0260 0.0260 0.0260 0 -0.01(-20.49%)
Nov 09, 2018 0.0327 0.0327 0.0327 0 -0.00(-8.91%)
Nov 08, 2018 0.0359 0.0359 0.0359 0.0359 1,000 +0.00(+0.84%)
Nov 07, 2018 0.0356 0.0356 0.0356 0.0356 2,500 +0.00(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.