Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3068
3107
3022
3070
0
+20.07(+0.66%)
Oct 30, 2019
3045
3060
3000
3050
0
-5.30(-0.17%)
Oct 29, 2019
3039
3075
3012
3055
0
-1.13(-0.04%)
Oct 28, 2019
3056
3087
3046
3057
0
+16.70(+0.55%)
Oct 25, 2019
3006
3059
2991
3040
0
+36.44(+1.21%)
Oct 24, 2019
3032
3057
2970
3003
0
-41.97(-1.38%)
Oct 23, 2019
2996
3084
2978
3045
0
+65.64(+2.20%)
Oct 22, 2019
2954
3001
2935
2980
0
+25.23(+0.85%)
Oct 21, 2019
2963
3000
2934
2955
0
+18.44(+0.63%)
Oct 18, 2019
2897
2953
2884
2936
0
+31.68(+1.09%)
Oct 17, 2019
2894
2934
2874
2904
0
+3.45(+0.12%)
Oct 16, 2019
2875
2928
2863
2901
0
+23.40(+0.81%)
Oct 15, 2019
2872
2896
2856
2878
0
+18.04(+0.63%)
Oct 14, 2019
2878
2882
2844
2860
0
-22.84(-0.79%)
Oct 11, 2019
2857
2924
2849
2882
0
+77.86(+2.78%)
Oct 10, 2019
2761
2819
2757
2804
0
+37.91(+1.37%)
Oct 09, 2019
2764
2792
2734
2767
0
+33.65(+1.23%)
Oct 08, 2019
2751
2763
2721
2733
0
-49.61(-1.78%)
Oct 07, 2019
2785
2814
2767
2783
0
-11.53(-0.41%)
Oct 04, 2019
2775
2814
2747
2794
0
+17.51(+0.63%)
Oct 03, 2019
2778
2797
2726
2777
0
-12.91(-0.46%)
Oct 02, 2019
2819
2828
2766
2789
0
-45.93(-1.62%)
Oct 01, 2019
2927
2941
2820
2835
0
-73.81(-2.54%)
Sep 30, 2019
2900
2924
2894
2909
0
+10.38(+0.36%)
Sep 27, 2019
2906
2922
2874
2899
0
+11.33(+0.39%)
Sep 26, 2019
2897
2909
2862
2888
0
-7.16(-0.25%)
Sep 25, 2019
2867
2907
2854
2895
0
+34.25(+1.20%)
Sep 24, 2019
2900
2915
2847
2860
0
-25.83(-0.89%)
Sep 23, 2019
2848
2913
2834
2886
0
+18.50(+0.65%)
Sep 20, 2019
2891
2924
2856
2868
0
-15.87(-0.55%)
Sep 19, 2019
2911
2925
2868
2884
0
-34.86(-1.19%)
Sep 18, 2019
2934
2943
2892
2918
0
-26.17(-0.89%)
Sep 17, 2019
2922
2959
2883
2945
0
-5.84(-0.20%)
Sep 16, 2019
2965
2982
2917
2950
0
-42.76(-1.43%)
Sep 13, 2019
2979
3033
2960
2993
0
+41.19(+1.40%)
Sep 12, 2019
2942
2984
2909
2952
0
+11.39(+0.39%)
Sep 11, 2019
2900
2950
2871
2941
0
+47.30(+1.63%)
Sep 10, 2019
2849
2898
2835
2893
0
+49.48(+1.74%)
Sep 09, 2019
2843
2887
2815
2844
0
+22.48(+0.80%)
Sep 06, 2019
2828
2837
2806
2821
0
+8.85(+0.31%)
Sep 05, 2019
2802
2839
2786
2813
0
+34.06(+1.23%)
Sep 04, 2019
2775
2792
2752
2778
0
+34.50(+1.26%)
Sep 03, 2019
2783
2792
2732
2744
0
-76.94(-2.73%)
Aug 30, 2019
2829
2848
2804
2821
0
+16.32(+0.58%)
Aug 29, 2019
2781
2815
2771
2805
0
+51.65(+1.88%)
Aug 28, 2019
2707
2770
2695
2753
0
+38.32(+1.41%)
Aug 27, 2019
2754
2770
2702
2715
0
-27.74(-1.01%)
Aug 26, 2019
2738
2759
2719
2742
0
+26.15(+0.96%)
Aug 23, 2019
2789
2801
2704
2716
0
-80.71(-2.89%)
Aug 22, 2019
2811
2822
2780
2797
0
-4.49(-0.16%)
Aug 21, 2019
2802
2822
2790
2801
0
+20.44(+0.73%)
Aug 20, 2019
2813
2822
2777
2781
0
-39.98(-1.42%)
Aug 19, 2019
2827
2841
2803
2821
0
+16.20(+0.58%)
Aug 16, 2019
2783
2823
2766
2805
0
+48.36(+1.75%)
Aug 15, 2019
2754
2781
2724
2756
0
+4.91(+0.18%)
Aug 14, 2019
2779
2802
2733
2752
0
-76.92(-2.72%)
Aug 13, 2019
2773
2871
2759
2828
0
+51.84(+1.87%)
Aug 12, 2019
2818
2839
2766
2777
0
-53.68(-1.90%)
Aug 09, 2019
2875
2884
2814
2830
0
-52.13(-1.81%)
Aug 08, 2019
2837
2898
2828
2882
0
+48.34(+1.71%)
Aug 07, 2019
2785
2846
2761
2834
0
+26.03(+0.93%)
Aug 06, 2019
2816
2838
2777
2808
0
+6.32(+0.23%)
Aug 05, 2019
2857
2882
2780
2802
0
-98.15(-3.38%)
Aug 02, 2019
2904
2931
2859
2900
0
-15.73(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.