Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6819 6877 6737 6749 0 -0.96(-0.01%)
Oct 30, 2018 6631 6761 6614 6750 0 +122.53(+1.85%)
Oct 29, 2018 6682 6758 6540 6627 0 +7.99(+0.12%)
Oct 26, 2018 6798 6816 6568 6619 0 -184.30(-2.71%)
Oct 24, 2018 6883 7036 6781 6803 0 -74.72(-1.09%)
Oct 23, 2018 6776 6920 6742 6878 0 -10.54(-0.15%)
Oct 22, 2018 6976 7000 6851 6889 0 -54.63(-0.79%)
Oct 19, 2018 6962 6995 6895 6943 0 -19.69(-0.28%)
Oct 18, 2018 7117 7153 6934 6963 0 -185.47(-2.59%)
Oct 17, 2018 7271 7318 7095 7148 0 -302.59(-4.06%)
Oct 16, 2018 7383 7476 7333 7451 0 +93.38(+1.27%)
Oct 15, 2018 7403 7441 7343 7358 0 -49.20(-0.66%)
Oct 12, 2018 7424 7472 7316 7407 0 +96.71(+1.32%)
Oct 11, 2018 7462 7591 7267 7310 0 -149.87(-2.01%)
Oct 10, 2018 7700 7708 7445 7460 0 -113.16(-1.49%)
Oct 09, 2018 7653 7705 7568 7573 0 -89.14(-1.16%)
Oct 08, 2018 7595 7673 7547 7662 0 +59.41(+0.78%)
Oct 05, 2018 7695 7722 7526 7603 0 -88.76(-1.15%)
Oct 04, 2018 7843 7848 7660 7692 0 -154.15(-1.96%)
Oct 03, 2018 7937 7956 7839 7846 0 -43.99(-0.56%)
Oct 02, 2018 8000 8024 7887 7890 0 -107.67(-1.35%)
Oct 01, 2018 8054 8090 7990 7997 0 -3.81(-0.05%)
Sep 28, 2018 8018 8106 7976 8001 0 +14.50(+0.18%)
Sep 27, 2018 8007 8028 7936 7987 0 -24.59(-0.31%)
Sep 26, 2018 8061 8085 8003 8011 0 -7.29(-0.09%)
Sep 25, 2018 8060 8086 7995 8019 0 -11.44(-0.14%)
Sep 24, 2018 8151 8168 8026 8030 0 -157.77(-1.93%)
Sep 21, 2018 8160 8206 8125 8188 0 +38.63(+0.47%)
Sep 20, 2018 8153 8196 8134 8149 0 -8.45(-0.10%)
Sep 19, 2018 8156 8191 8114 8158 0 +31.69(+0.39%)
Sep 18, 2018 8016 8149 8000 8126 0 +107.67(+1.34%)
Sep 17, 2018 8036 8072 8008 8018 0 -22.09(-0.27%)
Sep 14, 2018 8059 8088 7964 8040 0 +12.64(+0.16%)
Sep 13, 2018 8099 8103 7992 8028 0 -103.23(-1.27%)
Sep 12, 2018 8186 8230 8070 8131 0 -47.61(-0.58%)
Sep 11, 2018 8131 8208 8072 8179 0 +122.45(+1.52%)
Sep 10, 2018 7952 8092 7942 8056 0 +179.87(+2.28%)
Sep 07, 2018 7843 7922 7839 7876 0 +13.19(+0.17%)
Sep 06, 2018 7809 7903 7783 7863 0 +67.26(+0.86%)
Sep 05, 2018 7839 7912 7767 7796 0 -54.23(-0.69%)
Sep 04, 2018 7699 7880 7686 7850 0 +141.55(+1.84%)
Aug 31, 2018 7709 7709 7709 7709 0 +58.12(+0.76%)
Aug 30, 2018 7707 7723 7640 7650 0 -83.22(-1.08%)
Aug 29, 2018 7709 7746 7685 7734 0 +0.55(+0.01%)
Aug 28, 2018 7716 7749 7669 7733 0 +24.31(+0.32%)
Aug 27, 2018 7741 7756 7683 7709 0 +22.78(+0.30%)
Aug 24, 2018 7661 7743 7647 7686 0 +24.22(+0.32%)
Aug 23, 2018 7637 7707 7615 7662 0 +63.70(+0.84%)
Aug 22, 2018 7639 7810 7565 7598 0 +77.82(+1.03%)
Aug 21, 2018 7472 7545 7451 7520 0 +79.51(+1.07%)
Aug 20, 2018 7365 7460 7350 7441 0 +83.84(+1.14%)
Aug 17, 2018 7351 7374 7323 7357 0 +11.09(+0.15%)
Aug 16, 2018 7299 7376 7288 7346 0 +56.31(+0.77%)
Aug 15, 2018 7247 7318 7198 7289 0 -7.32(-0.10%)
Aug 14, 2018 7333 7380 7202 7297 0 -0.71(-0.01%)
Aug 13, 2018 7383 7424 7292 7298 0 -85.79(-1.16%)
Aug 10, 2018 7431 7456 7359 7383 0 -83.64(-1.12%)
Aug 09, 2018 7481 7526 7444 7467 0 +23.74(+0.32%)
Aug 08, 2018 7425 7477 7413 7443 0 +27.68(+0.37%)
Aug 07, 2018 7374 7424 7349 7416 0 +57.92(+0.79%)
Aug 06, 2018 7351 7374 7333 7358 0 +4.01(+0.05%)
Aug 03, 2018 7368 7392 7339 7354 0 +3.24(+0.04%)
Aug 02, 2018 7340 7364 7278 7350 0 -27.86(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.