Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	2873	2925	2809	2849	-4.47(-0.16%)
Oct 30, 2018	2826	2879	2789	2853	+33.48(+1.19%)
Oct 29, 2018	2866	2896	2764	2820	+1.11(+0.04%)
Oct 26, 2018	2759	2857	2735	2819	-0.07(-0.00%)
Oct 24, 2018	2983	3014	2810	2819	-172.72(-5.77%)
Oct 23, 2018	2982	3031	2932	2991	-22.28(-0.74%)
Oct 22, 2018	3061	3078	2991	3014	-39.25(-1.29%)
Oct 19, 2018	3091	3129	3040	3053	-41.94(-1.36%)
Oct 18, 2018	3138	3148	3061	3095	-42.73(-1.36%)
Oct 17, 2018	3131	3157	3091	3138	-2.34(-0.07%)
Oct 16, 2018	3042	3147	3027	3140	+120.54(+3.99%)
Oct 15, 2018	3040	3066	3005	3019	-33.57(-1.10%)
Oct 12, 2018	3034	3071	2997	3053	+62.77(+2.10%)
Oct 11, 2018	3074	3106	2959	2990	-85.27(-2.77%)
Oct 10, 2018	3152	3184	3071	3076	-91.64(-2.89%)
Oct 09, 2018	3166	3204	3137	3167	-1.85(-0.06%)
Oct 08, 2018	3160	3192	3126	3169	+0.47(+0.01%)
Oct 05, 2018	3188	3227	3124	3169	-20.31(-0.64%)
Oct 04, 2018	3265	3278	3158	3189	-90.31(-2.75%)
Oct 03, 2018	3275	3302	3248	3279	+12.95(+0.40%)
Oct 02, 2018	3264	3298	3230	3266	+4.56(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices