Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2022 2041 2004 2025 0 -3.27(-0.16%)
Oct 30, 2017 2053 2059 2005 2028 0 -30.58(-1.49%)
Oct 27, 2017 2034 2069 2024 2059 0 +27.55(+1.36%)
Oct 26, 2017 2028 2049 2009 2031 0 +12.55(+0.62%)
Oct 25, 2017 2015 2043 2000 2019 0 -1.01(-0.05%)
Oct 24, 2017 2028 2038 2004 2020 0 -10.41(-0.51%)
Oct 23, 2017 2036 2045 2022 2030 0 -2.81(-0.14%)
Oct 20, 2017 2024 2043 2013 2033 0 +15.75(+0.78%)
Oct 19, 2017 1999 2035 1960 2017 0 +26.90(+1.35%)
Oct 18, 2017 2004 2017 1980 1990 0 -11.04(-0.55%)
Oct 17, 2017 2001 2015 1981 2001 0 -0.96(-0.05%)
Oct 16, 2017 1998 2013 1987 2002 0 +2.17(+0.11%)
Oct 13, 2017 2009 2016 1988 2000 0 -13.67(-0.68%)
Oct 12, 2017 2006 2023 1996 2014 0 +8.26(+0.41%)
Oct 11, 2017 2003 2018 1995 2006 0 +4.55(+0.23%)
Oct 10, 2017 2001 2009 1988 2001 0 -0.06(-0.00%)
Oct 09, 2017 2030 2035 1995 2001 0 -29.27(-1.44%)
Oct 06, 2017 2029 2047 2022 2030 0 +0.97(+0.05%)
Oct 05, 2017 2040 2048 2018 2029 0 -7.56(-0.37%)
Oct 04, 2017 2027 2045 2019 2037 0 +9.12(+0.45%)
Oct 03, 2017 2035 2047 2012 2028 0 -10.75(-0.53%)
Oct 02, 2017 2035 2050 2024 2039 0 +3.73(+0.18%)
Sep 29, 2017 2011 2049 2004 2035 0 +23.56(+1.17%)
Sep 28, 2017 2015 2028 1993 2011 0 -10.57(-0.52%)
Sep 27, 2017 2029 2053 2003 2022 0 -6.86(-0.34%)
Sep 26, 2017 2025 2058 2016 2029 0 +2.89(+0.14%)
Sep 25, 2017 2026 2049 1982 2026 0 -92.12(-4.35%)
Sep 22, 2017 2110 2127 2095 2118 0 +11.20(+0.53%)
Sep 21, 2017 2114 2121 2084 2107 0 -4.97(-0.24%)
Sep 20, 2017 2102 2127 2089 2112 0 +8.35(+0.40%)
Sep 19, 2017 2125 2134 2092 2103 0 -22.00(-1.04%)
Sep 18, 2017 2137 2146 2109 2125 0 -3.41(-0.16%)
Sep 15, 2017 2140 2150 2117 2129 0 -7.88(-0.37%)
Sep 14, 2017 2139 2154 2110 2137 0 -14.76(-0.69%)
Sep 13, 2017 2176 2186 2141 2151 0 -22.90(-1.05%)
Sep 12, 2017 2195 2198 2160 2174 0 -14.97(-0.68%)
Sep 11, 2017 2201 2215 2171 2189 0 +10.90(+0.50%)
Sep 08, 2017 2171 2198 2158 2178 0 +4.89(+0.22%)
Sep 07, 2017 2176 2186 2156 2174 0 +1.72(+0.08%)
Sep 06, 2017 2171 2180 2141 2172 0 +12.13(+0.56%)
Sep 05, 2017 2165 2174 2148 2160 0 -11.29(-0.52%)
Sep 01, 2017 2168 2182 2160 2171 0 +6.25(+0.29%)
Aug 31, 2017 2135 2171 2130 2165 0 +35.89(+1.69%)
Aug 30, 2017 2117 2139 2110 2129 0 +10.12(+0.48%)
Aug 29, 2017 2114 2129 2099 2119 0 -4.80(-0.23%)
Aug 28, 2017 2138 2146 2112 2124 0 -4.18(-0.20%)
Aug 25, 2017 2136 2154 2122 2128 0 -3.85(-0.18%)
Aug 24, 2017 2125 2143 2115 2132 0 +10.66(+0.50%)
Aug 23, 2017 2120 2142 2100 2121 0 -7.05(-0.33%)
Aug 22, 2017 2097 2131 2092 2128 0 +34.94(+1.67%)
Aug 21, 2017 2095 2106 2084 2093 0 -0.35(-0.02%)
Aug 18, 2017 2098 2108 2086 2093 0 -9.81(-0.47%)
Aug 17, 2017 2127 2141 2098 2103 0 -27.25(-1.28%)
Aug 16, 2017 2134 2149 2124 2130 0 -1.04(-0.05%)
Aug 15, 2017 2135 2147 2121 2131 0 +1.09(+0.05%)
Aug 14, 2017 2134 2141 2119 2130 0 +11.83(+0.56%)
Aug 11, 2017 2114 2135 2106 2119 0 +7.07(+0.33%)
Aug 10, 2017 2127 2134 2105 2111 0 -21.18(-0.99%)
Aug 09, 2017 2123 2143 2108 2133 0 +12.02(+0.57%)
Aug 08, 2017 2129 2146 2115 2121 0 -12.51(-0.59%)
Aug 07, 2017 2135 2142 2112 2133 0 -3.13(-0.15%)
Aug 04, 2017 2152 2162 2118 2136 0 -10.09(-0.47%)
Aug 03, 2017 2141 2160 2130 2146 0 +2.16(+0.10%)
Aug 02, 2017 2148 2153 2124 2144 0 -12.71(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.