Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1134 1142 1120 1134 0 +0.18(+0.02%)
Oct 30, 2017 1132 1142 1125 1134 0 +0.55(+0.05%)
Oct 27, 2017 1126 1141 1114 1133 0 +6.12(+0.54%)
Oct 26, 2017 1137 1142 1117 1127 0 -8.78(-0.77%)
Oct 25, 2017 1139 1145 1125 1136 0 -2.60(-0.23%)
Oct 24, 2017 1144 1150 1132 1138 0 -7.07(-0.62%)
Oct 23, 2017 1149 1154 1139 1145 0 -1.86(-0.16%)
Oct 20, 2017 1153 1156 1140 1147 0 -5.50(-0.48%)
Oct 19, 2017 1156 1161 1146 1153 0 -5.88(-0.51%)
Oct 18, 2017 1161 1168 1153 1159 0 -3.98(-0.34%)
Oct 17, 2017 1159 1167 1154 1163 0 +1.78(+0.15%)
Oct 16, 2017 1165 1170 1155 1161 0 -3.12(-0.27%)
Oct 13, 2017 1165 1171 1156 1164 0 +4.11(+0.35%)
Oct 12, 2017 1155 1164 1149 1160 0 +4.15(+0.36%)
Oct 11, 2017 1151 1161 1148 1156 0 +5.21(+0.45%)
Oct 10, 2017 1150 1160 1143 1150 0 +3.36(+0.29%)
Oct 09, 2017 1145 1152 1142 1147 0 +2.22(+0.19%)
Oct 06, 2017 1144 1149 1134 1145 0 -3.85(-0.34%)
Oct 05, 2017 1147 1157 1142 1149 0 +5.01(+0.44%)
Oct 04, 2017 1137 1146 1131 1144 0 +5.64(+0.50%)
Oct 03, 2017 1138 1144 1130 1138 0 +0.57(+0.05%)
Oct 02, 2017 1141 1146 1132 1137 0 -2.70(-0.24%)
Sep 29, 2017 1137 1145 1130 1140 0 +0.59(+0.05%)
Sep 28, 2017 1133 1142 1127 1140 0 +3.55(+0.31%)
Sep 27, 2017 1143 1148 1128 1136 0 -9.30(-0.81%)
Sep 26, 2017 1143 1152 1137 1145 0 +4.33(+0.38%)
Sep 25, 2017 1136 1149 1132 1141 0 +5.18(+0.46%)
Sep 22, 2017 1142 1148 1132 1136 0 -6.79(-0.59%)
Sep 21, 2017 1146 1155 1138 1143 0 -3.11(-0.27%)
Sep 20, 2017 1150 1156 1138 1146 0 -3.65(-0.32%)
Sep 19, 2017 1158 1160 1144 1149 0 -7.53(-0.65%)
Sep 18, 2017 1163 1167 1151 1157 0 -5.91(-0.51%)
Sep 15, 2017 1161 1169 1151 1163 0 +3.16(+0.27%)
Sep 14, 2017 1149 1163 1143 1160 0 +9.43(+0.82%)
Sep 13, 2017 1151 1157 1142 1150 0 -2.01(-0.17%)
Sep 12, 2017 1164 1171 1146 1152 0 -13.64(-1.17%)
Sep 11, 2017 1161 1172 1155 1166 0 +8.44(+0.73%)
Sep 08, 2017 1156 1167 1149 1157 0 -0.86(-0.07%)
Sep 07, 2017 1154 1165 1147 1158 0 +6.30(+0.55%)
Sep 06, 2017 1152 1162 1145 1152 0 +3.67(+0.32%)
Sep 05, 2017 1153 1160 1139 1148 0 -4.44(-0.39%)
Sep 01, 2017 1151 1159 1146 1153 0 +3.62(+0.32%)
Aug 31, 2017 1147 1156 1142 1149 0 +4.51(+0.39%)
Aug 30, 2017 1138 1146 1130 1145 0 +5.74(+0.50%)
Aug 29, 2017 1139 1148 1132 1139 0 -1.03(-0.09%)
Aug 28, 2017 1148 1153 1133 1140 0 -7.14(-0.62%)
Aug 25, 2017 1146 1154 1139 1147 0 +4.09(+0.36%)
Aug 24, 2017 1149 1158 1140 1143 0 -3.32(-0.29%)
Aug 23, 2017 1135 1151 1132 1146 0 +9.68(+0.85%)
Aug 22, 2017 1139 1146 1129 1137 0 -0.87(-0.08%)
Aug 21, 2017 1129 1142 1122 1137 0 +10.30(+0.91%)
Aug 18, 2017 1134 1138 1120 1127 0 -10.38(-0.91%)
Aug 17, 2017 1144 1150 1135 1138 0 -7.49(-0.65%)
Aug 16, 2017 1146 1156 1139 1145 0 +0.41(+0.04%)
Aug 15, 2017 1146 1150 1133 1145 0 -3.61(-0.31%)
Aug 14, 2017 1137 1152 1133 1148 0 +16.98(+1.50%)
Aug 11, 2017 1136 1142 1123 1131 0 -6.37(-0.56%)
Aug 10, 2017 1146 1150 1134 1138 0 -11.37(-0.99%)
Aug 09, 2017 1150 1156 1141 1149 0 -1.60(-0.14%)
Aug 08, 2017 1151 1160 1142 1151 0 -3.11(-0.27%)
Aug 07, 2017 1153 1160 1144 1154 0 +2.03(+0.18%)
Aug 04, 2017 1148 1159 1143 1152 0 +3.87(+0.34%)
Aug 03, 2017 1148 1159 1138 1148 0 -3.64(-0.32%)
Aug 02, 2017 1158 1165 1143 1151 0 -4.61(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.