Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	2985	3009	2938	2963	-15.69(-0.53%)
Oct 30, 2017	2972	3025	2940	2979	+1.26(+0.04%)
Oct 27, 2017	2962	3004	2904	2978	-12.16(-0.41%)
Oct 26, 2017	2965	3029	2913	2990	-115.32(-3.71%)
Oct 25, 2017	3132	3153	3069	3105	-28.55(-0.91%)
Oct 24, 2017	3161	3175	3081	3134	-29.99(-0.95%)
Oct 23, 2017	3197	3211	3151	3164	-28.23(-0.88%)
Oct 20, 2017	3219	3235	3159	3192	-79.10(-2.42%)
Oct 19, 2017	3283	3309	3242	3271	-6.94(-0.21%)
Oct 18, 2017	3308	3329	3263	3278	-18.89(-0.57%)
Oct 17, 2017	3278	3328	3253	3297	+33.45(+1.02%)
Oct 16, 2017	3278	3318	3244	3263	-5.54(-0.17%)
Oct 13, 2017	3276	3294	3241	3269	-5.08(-0.16%)
Oct 12, 2017	3294	3312	3251	3274	-21.74(-0.66%)
Oct 11, 2017	3299	3322	3266	3296	-11.58(-0.35%)
Oct 10, 2017	3295	3324	3278	3307	+13.36(+0.41%)
Oct 09, 2017	3305	3324	3275	3294	-4.43(-0.13%)
Oct 06, 2017	3307	3336	3276	3298	-14.86(-0.45%)
Oct 05, 2017	3312	3359	3260	3313	-7.17(-0.22%)
Oct 04, 2017	3307	3336	3278	3320	+5.12(+0.15%)
Oct 03, 2017	3329	3343	3284	3315	-8.99(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices