Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.205 +0.005 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.230	2.320	2.200	2.210	577,478	-0.02(-0.90%)
Oct 30, 2017	2.250	2.270	2.230	2.230	296,655	-0.04(-1.76%)
Oct 27, 2017	2.360	2.360	2.260	2.270	581,254	-0.09(-3.81%)
Oct 26, 2017	2.320	2.380	2.280	2.360	253,646	+0.04(+1.72%)
Oct 25, 2017	2.440	2.440	2.270	2.320	336,039	-0.01(-0.43%)
Oct 24, 2017	2.390	2.430	2.320	2.330	253,792	-0.06(-2.51%)
Oct 23, 2017	2.510	2.550	2.380	2.390	367,495	-0.06(-2.45%)
Oct 20, 2017	2.300	2.509	2.300	2.450	461,340	+0.16(+6.99%)
Oct 19, 2017	2.330	2.350	2.240	2.290	643,357	-0.07(-2.97%)
Oct 18, 2017	2.410	2.430	2.355	2.360	264,610	-0.05(-2.07%)
Oct 17, 2017	2.440	2.490	2.400	2.410	275,705	-0.03(-1.23%)
Oct 16, 2017	2.460	2.490	2.380	2.440	416,898	-0.03(-1.21%)
Oct 13, 2017	2.580	2.630	2.460	2.470	444,625	-0.11(-4.26%)
Oct 12, 2017	2.560	2.630	2.550	2.580	267,075	+0.00(+0.00%)
Oct 11, 2017	2.640	2.650	2.560	2.580	363,817	-0.05(-1.90%)
Oct 10, 2017	2.620	2.700	2.590	2.630	275,911	+0.05(+1.94%)
Oct 09, 2017	2.590	2.670	2.570	2.580	285,354	-0.01(-0.39%)
Oct 06, 2017	2.610	2.680	2.560	2.590	362,103	-0.05(-1.89%)
Oct 05, 2017	2.710	2.713	2.600	2.640	698,465	-0.09(-3.30%)
Oct 04, 2017	2.760	2.790	2.710	2.730	254,569	-0.02(-0.73%)
Oct 03, 2017	2.790	2.830	2.720	2.750	377,381	-0.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices