Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.900 4.000 3.900 4.000 1,419 -0.10(-2.44%)
Oct 28, 2016 3.600 4.200 3.550 4.100 5,300 +0.40(+10.81%)
Oct 27, 2016 3.800 3.850 3.510 3.700 8,212 -0.30(-7.50%)
Oct 26, 2016 3.846 4.000 3.800 4.000 1,500 -0.01(-0.25%)
Oct 25, 2016 4.050 4.050 3.800 4.010 6,415 -0.04(-0.99%)
Oct 24, 2016 3.850 4.050 3.510 4.050 8,277 +0.00(+0.00%)
Oct 21, 2016 4.050 4.050 3.800 4.050 1,700 +0.05(+1.25%)
Oct 20, 2016 3.900 4.000 3.800 4.000 2,526 +0.05(+1.27%)
Oct 19, 2016 4.050 4.050 3.850 3.950 3,450 -0.35(-8.14%)
Oct 18, 2016 4.105 4.300 3.950 4.300 8,510 +0.00(+0.00%)
Oct 17, 2016 4.050 4.450 3.950 4.300 3,415 +0.01(+0.23%)
Oct 14, 2016 4.290 4.290 4.050 4.290 5,726 -0.01(-0.23%)
Oct 13, 2016 4.200 4.300 4.110 4.300 1,600 +0.25(+6.17%)
Oct 12, 2016 4.720 4.720 3.800 4.050 12,681 -0.80(-16.49%)
Oct 11, 2016 4.980 5.000 4.720 4.850 6,315 -0.13(-2.61%)
Oct 10, 2016 5.000 5.000 4.700 4.980 5,364 -0.02(-0.40%)
Oct 07, 2016 5.000 5.000 4.700 5.000 1,531 +0.00(+0.00%)
Oct 06, 2016 5.080 5.100 4.800 5.000 8,841 -0.08(-1.57%)
Oct 05, 2016 5.000 5.080 4.800 5.080 13,541 +0.13(+2.63%)
Oct 04, 2016 4.600 4.950 4.600 4.950 9,530 +0.15(+3.13%)
Oct 03, 2016 4.700 4.800 4.600 4.800 11,687 +0.17(+3.67%)
Sep 30, 2016 4.550 4.650 4.550 4.630 13,684 +0.08(+1.76%)
Sep 29, 2016 4.550 4.550 4.550 4.550 161 +0.15(+3.41%)
Sep 28, 2016 4.440 4.550 3.950 4.400 6,525 -0.03(-0.68%)
Sep 27, 2016 4.050 4.440 3.800 4.430 1,571 -0.01(-0.23%)
Sep 26, 2016 4.300 4.440 4.000 4.440 1,902 +0.00(+0.00%)
Sep 23, 2016 4.180 4.440 4.000 4.440 4,561 +0.34(+8.29%)
Sep 22, 2016 3.990 4.200 3.990 4.100 1,701 +0.11(+2.76%)
Sep 21, 2016 4.040 4.040 3.800 3.990 6,952 -0.01(-0.25%)
Sep 20, 2016 4.200 4.200 4.000 4.000 2,421 -0.20(-4.76%)
Sep 19, 2016 4.380 4.580 3.800 4.200 19,422 +0.04(+0.96%)
Sep 16, 2016 4.030 4.180 4.000 4.160 5,595 +0.26(+6.67%)
Sep 15, 2016 3.870 4.030 3.500 3.900 8,121 +0.03(+0.78%)
Sep 14, 2016 3.500 3.870 3.500 3.870 10,570 +0.24(+6.61%)
Sep 13, 2016 3.695 3.700 3.500 3.630 9,721 -0.27(-6.92%)
Sep 12, 2016 4.010 4.010 3.570 3.900 9,470 -0.11(-2.74%)
Sep 09, 2016 3.900 4.390 3.750 4.010 7,522 +0.06(+1.52%)
Sep 08, 2016 4.010 4.110 3.500 3.950 16,630 -0.15(-3.66%)
Sep 07, 2016 4.410 4.410 4.010 4.100 11,443 -0.38(-8.48%)
Sep 06, 2016 4.400 4.500 4.400 4.480 16,321 -0.01(-0.22%)
Sep 02, 2016 4.490 4.490 4.490 0 +0.29(+6.90%)
Sep 01, 2016 4.020 4.390 4.000 4.200 37,375 +0.10(+2.44%)
Aug 31, 2016 3.820 4.150 3.820 4.100 20,184 +0.28(+7.33%)
Aug 30, 2016 3.630 3.820 3.400 3.820 23,754 +0.17(+4.66%)
Aug 29, 2016 3.490 3.850 3.450 3.650 17,379 +0.20(+5.80%)
Aug 26, 2016 3.260 3.500 3.260 3.450 11,105 +0.20(+6.15%)
Aug 25, 2016 3.160 3.310 3.160 3.250 24,093 +0.09(+2.85%)
Aug 24, 2016 3.100 3.160 2.760 3.160 16,015 +0.10(+3.27%)
Aug 23, 2016 2.700 3.140 2.700 3.060 31,068 +0.30(+10.87%)
Aug 22, 2016 2.300 2.780 2.180 2.760 21,143 +0.46(+20.00%)
Aug 19, 2016 2.297 2.300 2.297 2.300 3,982 +0.00(+0.00%)
Aug 18, 2016 2.350 2.350 2.300 2.300 2,890 -0.07(-2.95%)
Aug 17, 2016 2.110 2.390 2.110 2.370 1,740 -0.02(-0.84%)
Aug 16, 2016 2.221 2.390 2.150 2.390 791 -0.01(-0.42%)
Aug 15, 2016 2.220 2.400 2.220 2.400 14,925 +0.00(+0.00%)
Aug 12, 2016 2.250 2.400 2.000 2.400 4,694 +0.05(+2.13%)
Aug 11, 2016 1.960 2.350 1.960 2.350 15,251 +0.34(+16.92%)
Aug 10, 2016 2.040 2.040 1.770 2.010 1,302 -0.04(-1.95%)
Aug 09, 2016 1.860 2.050 1.800 2.050 3,811 +0.04(+1.99%)
Aug 08, 2016 2.010 2.010 1.860 2.010 906 -0.03(-1.47%)
Aug 05, 2016 2.100 2.100 1.890 2.040 3,471 -0.06(-2.86%)
Aug 04, 2016 2.000 2.240 2.000 2.100 19,890 +0.00(+0.00%)
Aug 03, 2016 2.300 2.300 2.000 2.100 6,078 +0.00(+0.00%)
Aug 02, 2016 2.470 2.470 2.100 2.100 3,598 -0.56(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.