Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2546 2582 2518 2567 0 +23.97(+0.94%)
Oct 28, 2016 2543 2589 2521 2543 0 -3.29(-0.13%)
Oct 27, 2016 2583 2603 2530 2547 0 -35.72(-1.38%)
Oct 26, 2016 2565 2617 2543 2582 0 +2.68(+0.10%)
Oct 25, 2016 2638 2675 2573 2580 0 -56.76(-2.15%)
Oct 24, 2016 2672 2688 2616 2636 0 +7.96(+0.30%)
Oct 21, 2016 2614 2662 2577 2629 0 -14.53(-0.55%)
Oct 20, 2016 2569 2657 2510 2643 0 -13.81(-0.52%)
Oct 19, 2016 2617 2676 2592 2657 0 +48.47(+1.86%)
Oct 18, 2016 2629 2644 2574 2608 0 +29.35(+1.14%)
Oct 17, 2016 2568 2600 2549 2579 0 +25.01(+0.98%)
Oct 14, 2016 2585 2597 2545 2554 0 -8.49(-0.33%)
Oct 13, 2016 2565 2589 2529 2563 0 -46.10(-1.77%)
Oct 12, 2016 2594 2629 2581 2609 0 +13.48(+0.52%)
Oct 11, 2016 2626 2637 2579 2595 0 -47.75(-1.81%)
Oct 10, 2016 2649 2686 2636 2643 0 +19.34(+0.74%)
Oct 07, 2016 2639 2641 2599 2624 0 -39.32(-1.48%)
Oct 06, 2016 2636 2678 2623 2663 0 +11.31(+0.43%)
Oct 05, 2016 2649 2672 2616 2652 0 +24.01(+0.91%)
Oct 04, 2016 2683 2694 2617 2628 0 -47.48(-1.77%)
Sep 26, 2016 2668 2703 2651 2675 0 -2.47(-0.09%)
Sep 23, 2016 2683 2714 2658 2677 0 -6.26(-0.23%)
Sep 22, 2016 2679 2718 2646 2684 0 +49.68(+1.89%)
Sep 21, 2016 2587 2647 2569 2634 0 +70.56(+2.75%)
Sep 20, 2016 2589 2607 2557 2564 0 -14.62(-0.57%)
Sep 19, 2016 2570 2616 2557 2578 0 +32.44(+1.27%)
Sep 16, 2016 2545 2576 2524 2546 0 -10.47(-0.41%)
Sep 15, 2016 2539 2577 2511 2556 0 +17.39(+0.68%)
Sep 14, 2016 2560 2576 2521 2539 0 -23.61(-0.92%)
Sep 13, 2016 2603 2614 2542 2562 0 -75.70(-2.87%)
Sep 12, 2016 2582 2649 2563 2638 0 +31.57(+1.21%)
Sep 09, 2016 2694 2697 2599 2607 0 -121.12(-4.44%)
Sep 08, 2016 2747 2760 2713 2728 0 -28.63(-1.04%)
Sep 07, 2016 2745 2775 2726 2756 0 +4.20(+0.15%)
Sep 06, 2016 2744 2773 2702 2752 0 +20.76(+0.76%)
Sep 02, 2016 2731 2731 2731 2731 0 +19.28(+0.71%)
Sep 01, 2016 2715 2733 2649 2712 0 +0.65(+0.02%)
Aug 31, 2016 2711 2731 2671 2711 0 -12.16(-0.45%)
Aug 30, 2016 2742 2761 2704 2724 0 -21.93(-0.80%)
Aug 29, 2016 2726 2769 2718 2745 0 +17.30(+0.63%)
Aug 26, 2016 2749 2795 2708 2728 0 -8.67(-0.32%)
Aug 25, 2016 2725 2757 2710 2737 0 +8.44(+0.31%)
Aug 24, 2016 2765 2774 2718 2728 0 -46.06(-1.66%)
Aug 23, 2016 2781 2815 2759 2774 0 +9.50(+0.34%)
Aug 22, 2016 2728 2771 2706 2765 0 +22.40(+0.82%)
Aug 19, 2016 2749 2782 2706 2743 0 -36.41(-1.31%)
Aug 18, 2016 2762 2788 2733 2779 0 +27.00(+0.98%)
Aug 17, 2016 2756 2785 2720 2752 0 -9.57(-0.35%)
Aug 16, 2016 2795 2818 2748 2762 0 -26.29(-0.94%)
Aug 15, 2016 2753 2804 2742 2788 0 +50.95(+1.86%)
Aug 12, 2016 2794 2803 2720 2737 0 -62.42(-2.23%)
Aug 11, 2016 2810 2833 2773 2799 0 -0.88(-0.03%)
Aug 10, 2016 2819 2836 2786 2800 0 -34.06(-1.20%)
Aug 09, 2016 2851 2894 2812 2834 0 -41.59(-1.45%)
Aug 08, 2016 2893 2914 2861 2876 0 -11.86(-0.41%)
Aug 05, 2016 2881 2906 2862 2888 0 +25.75(+0.90%)
Aug 04, 2016 2870 2893 2841 2862 0 -18.08(-0.63%)
Aug 03, 2016 2858 2891 2833 2880 0 +15.99(+0.56%)
Aug 02, 2016 2913 2933 2846 2864 0 -48.19(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.