Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2755 2788 2745 2767 0 +16.80(+0.61%)
Oct 28, 2016 2764 2789 2734 2750 0 -19.63(-0.71%)
Oct 27, 2016 2799 2807 2744 2770 0 -34.47(-1.23%)
Oct 26, 2016 2833 2863 2780 2804 0 -57.52(-2.01%)
Oct 25, 2016 2862 2879 2833 2862 0 -4.35(-0.15%)
Oct 24, 2016 2905 2930 2853 2866 0 -11.67(-0.41%)
Oct 21, 2016 2874 2908 2843 2878 0 -15.18(-0.52%)
Oct 20, 2016 2919 2934 2860 2893 0 -46.75(-1.59%)
Oct 19, 2016 2899 2952 2883 2940 0 +55.97(+1.94%)
Oct 18, 2016 2884 2910 2872 2884 0 -2.69(-0.09%)
Oct 17, 2016 2878 2919 2868 2887 0 +12.65(+0.44%)
Oct 14, 2016 2852 2898 2845 2874 0 +37.49(+1.32%)
Oct 13, 2016 2832 2855 2798 2836 0 -20.97(-0.73%)
Oct 12, 2016 2831 2868 2827 2857 0 +31.17(+1.10%)
Oct 11, 2016 2861 2865 2811 2826 0 -48.17(-1.68%)
Oct 10, 2016 2885 2904 2849 2874 0 +11.55(+0.40%)
Oct 07, 2016 2861 2866 2846 2863 0 -26.00(-0.90%)
Oct 06, 2016 2856 2915 2851 2889 0 +31.28(+1.09%)
Oct 05, 2016 2879 2896 2819 2858 0 -3.74(-0.13%)
Oct 04, 2016 2914 2930 2849 2861 0 -39.79(-1.37%)
Sep 26, 2016 2934 2947 2897 2901 0 -46.84(-1.59%)
Sep 23, 2016 2938 2971 2927 2948 0 +12.92(+0.44%)
Sep 22, 2016 2954 2972 2915 2935 0 -1.60(-0.05%)
Sep 21, 2016 2918 2948 2897 2937 0 +35.78(+1.23%)
Sep 20, 2016 2942 2957 2896 2901 0 -31.32(-1.07%)
Sep 19, 2016 2935 2968 2921 2932 0 +8.91(+0.30%)
Sep 16, 2016 2925 2957 2904 2923 0 +21.26(+0.73%)
Sep 15, 2016 2861 2911 2853 2902 0 +42.09(+1.47%)
Sep 14, 2016 2861 2882 2842 2860 0 +0.75(+0.03%)
Sep 13, 2016 2875 2897 2839 2859 0 -35.01(-1.21%)
Sep 12, 2016 2847 2905 2836 2894 0 +12.23(+0.42%)
Sep 09, 2016 2940 2946 2880 2882 0 -78.24(-2.64%)
Sep 08, 2016 2972 2984 2954 2960 0 -23.07(-0.77%)
Sep 07, 2016 2970 2995 2959 2983 0 +8.77(+0.29%)
Sep 06, 2016 2970 2987 2944 2974 0 +14.83(+0.50%)
Sep 02, 2016 2960 2960 2960 2960 0 +32.22(+1.10%)
Sep 01, 2016 2917 2941 2897 2927 0 +13.44(+0.46%)
Aug 31, 2016 2926 2936 2893 2914 0 -21.60(-0.74%)
Aug 30, 2016 2931 2955 2921 2936 0 +6.37(+0.22%)
Aug 29, 2016 2922 2954 2916 2929 0 +10.99(+0.38%)
Aug 26, 2016 2925 2968 2899 2918 0 +3.27(+0.11%)
Aug 25, 2016 2848 2932 2835 2915 0 +67.30(+2.36%)
Aug 24, 2016 2870 2874 2839 2848 0 -21.94(-0.76%)
Aug 23, 2016 2862 2883 2851 2870 0 +27.56(+0.97%)
Aug 22, 2016 2856 2862 2813 2842 0 -33.37(-1.16%)
Aug 19, 2016 2861 2883 2842 2875 0 -0.66(-0.02%)
Aug 18, 2016 2861 2885 2854 2876 0 +14.45(+0.50%)
Aug 17, 2016 2838 2867 2833 2862 0 +25.65(+0.90%)
Aug 16, 2016 2837 2874 2826 2836 0 -2.74(-0.10%)
Aug 15, 2016 2842 2868 2833 2839 0 -1.72(-0.06%)
Aug 12, 2016 2858 2869 2827 2840 0 -21.94(-0.77%)
Aug 11, 2016 2850 2876 2838 2862 0 +6.25(+0.22%)
Aug 10, 2016 2833 2882 2823 2856 0 +22.40(+0.79%)
Aug 09, 2016 2841 2860 2825 2834 0 -6.75(-0.24%)
Aug 08, 2016 2832 2855 2819 2840 0 +4.48(+0.16%)
Aug 05, 2016 2842 2868 2826 2836 0 +10.88(+0.39%)
Aug 04, 2016 2826 2856 2814 2825 0 +12.25(+0.44%)
Aug 03, 2016 2800 2822 2781 2813 0 +11.67(+0.42%)
Aug 02, 2016 2811 2832 2791 2801 0 -16.69(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.