Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2944 2961 2914 2944 0 +3.06(+0.10%)
Oct 28, 2016 2825 2972 2820 2941 0 +167.56(+6.04%)
Oct 27, 2016 2809 2833 2768 2774 0 -18.67(-0.67%)
Oct 26, 2016 2781 2809 2766 2792 0 +10.45(+0.38%)
Oct 25, 2016 2777 2789 2759 2782 0 +7.97(+0.29%)
Oct 24, 2016 2794 2805 2761 2774 0 -1.18(-0.04%)
Oct 21, 2016 2757 2780 2729 2775 0 +14.65(+0.53%)
Oct 20, 2016 2773 2782 2751 2760 0 -11.48(-0.41%)
Oct 19, 2016 2788 2795 2756 2772 0 -16.36(-0.59%)
Oct 18, 2016 2807 2816 2780 2788 0 -2.78(-0.10%)
Oct 17, 2016 2777 2796 2766 2791 0 +13.74(+0.49%)
Oct 14, 2016 2764 2798 2761 2777 0 +22.12(+0.80%)
Oct 13, 2016 2723 2764 2709 2755 0 +21.15(+0.77%)
Oct 12, 2016 2725 2745 2719 2734 0 +11.31(+0.42%)
Oct 11, 2016 2754 2760 2713 2723 0 -28.17(-1.02%)
Oct 10, 2016 2744 2780 2738 2751 0 +9.68(+0.35%)
Oct 07, 2016 2741 2741 2712 2741 0 +4.45(+0.16%)
Oct 06, 2016 2714 2752 2711 2737 0 +17.38(+0.64%)
Oct 05, 2016 2723 2739 2709 2719 0 -2.46(-0.09%)
Oct 04, 2016 2735 2751 2716 2722 0 -2.16(-0.08%)
Sep 26, 2016 2729 2748 2719 2724 0 -13.60(-0.50%)
Sep 23, 2016 2739 2790 2709 2738 0 -13.10(-0.48%)
Sep 22, 2016 2756 2773 2734 2751 0 -0.15(-0.01%)
Sep 21, 2016 2728 2760 2718 2751 0 +22.45(+0.82%)
Sep 20, 2016 2732 2747 2725 2728 0 -0.21(-0.01%)
Sep 19, 2016 2736 2749 2719 2729 0 +4.24(+0.16%)
Sep 16, 2016 2740 2754 2716 2724 0 -15.27(-0.56%)
Sep 15, 2016 2726 2751 2715 2740 0 +5.71(+0.21%)
Sep 14, 2016 2747 2754 2723 2734 0 -2.43(-0.09%)
Sep 13, 2016 2771 2776 2734 2736 0 -43.22(-1.55%)
Sep 12, 2016 2758 2789 2732 2780 0 +30.63(+1.11%)
Sep 09, 2016 2803 2806 2746 2749 0 -66.01(-2.35%)
Sep 08, 2016 2839 2845 2809 2815 0 -24.78(-0.87%)
Sep 07, 2016 2851 2858 2828 2840 0 -14.16(-0.50%)
Sep 06, 2016 2850 2860 2832 2854 0 +13.44(+0.47%)
Sep 02, 2016 2840 2840 2840 2840 0 -2.18(-0.08%)
Sep 01, 2016 2854 2866 2834 2843 0 -4.86(-0.17%)
Aug 31, 2016 2852 2884 2833 2847 0 +2.42(+0.09%)
Aug 30, 2016 2834 2862 2817 2845 0 -293.31(-9.35%)
Aug 29, 2016 3104 3147 3104 3138 0 +26.21(+0.84%)
Aug 26, 2016 3122 3158 3104 3112 0 -4.57(-0.15%)
Aug 25, 2016 3113 3143 3106 3117 0 +5.12(+0.16%)
Aug 24, 2016 3158 3162 3108 3112 0 -53.55(-1.69%)
Aug 23, 2016 3174 3191 3153 3165 0 -21.38(-0.67%)
Aug 22, 2016 3173 3195 3164 3186 0 +5.95(+0.19%)
Aug 19, 2016 3158 3194 3140 3181 0 +18.89(+0.60%)
Aug 18, 2016 3165 3186 3129 3162 0 +2.97(+0.09%)
Aug 17, 2016 3115 3168 3105 3159 0 +48.46(+1.56%)
Aug 16, 2016 3109 3123 3095 3110 0 -10.48(-0.34%)
Aug 15, 2016 3110 3146 3098 3121 0 +11.75(+0.38%)
Aug 12, 2016 3123 3142 3108 3109 0 -18.43(-0.59%)
Aug 11, 2016 3121 3147 3097 3127 0 +9.90(+0.32%)
Aug 10, 2016 3088 3130 3082 3117 0 +34.92(+1.13%)
Aug 09, 2016 3086 3104 3078 3083 0 -8.58(-0.28%)
Aug 08, 2016 3114 3123 3072 3091 0 -24.26(-0.78%)
Aug 05, 2016 3096 3127 3086 3115 0 +24.76(+0.80%)
Aug 04, 2016 3089 3111 3073 3091 0 +8.13(+0.26%)
Aug 03, 2016 3119 3125 3060 3083 0 -36.17(-1.16%)
Aug 02, 2016 3087 3137 3063 3119 0 +25.82(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.