Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0460 0.0460 0.0460 0 +0.01(+45.57%)
Oct 25, 2016 0.0316 0.0316 0.0316 0 -0.02(-32.62%)
Oct 19, 2016 0.0469 0.0469 0.0469 0 +0.01(+30.28%)
Oct 18, 2016 0.0390 0.0390 0.0360 0.0360 34,272 -0.01(-23.24%)
Oct 11, 2016 0.0469 0.0469 0.0469 0 +0.00(+3.74%)
Oct 10, 2016 0.0384 0.0452 0.0384 0.0452 3,413 +0.00(+0.00%)
Oct 07, 2016 0.0450 0.0452 0.0304 0.0452 92,250 -0.01(-11.35%)
Oct 03, 2016 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 30, 2016 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 29, 2016 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 28, 2016 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 27, 2016 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 23, 2016 0.0510 0.0510 0.0510 0 +0.02(+64.52%)
Sep 16, 2016 0.0310 0.0310 0.0310 0 -0.01(-31.11%)
Sep 15, 2016 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-5.26%)
Sep 13, 2016 0.0475 0.0475 0.0475 0 +0.02(+58.33%)
Sep 12, 2016 0.0320 0.0320 0.0300 0.0300 16,000 -0.01(-23.08%)
Sep 09, 2016 0.0390 0.0390 0.0390 0.0390 200 +0.01(+30.00%)
Sep 08, 2016 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Aug 30, 2016 0.0400 0.0400 0.0400 0 +0.01(+15.94%)
Aug 26, 2016 0.0345 0.0345 0.0345 0 +0.00(+11.65%)
Aug 25, 2016 0.0300 0.0310 0.0300 0.0309 80,000 +0.00(+6.55%)
Aug 19, 2016 0.0290 0.0290 0.0290 0 +0.00(+11.54%)
Aug 18, 2016 0.0260 0.0260 0.0260 0.0260 70,000 +0.00(+0.00%)
Aug 09, 2016 0.0260 0.0260 0.0260 0 -0.00(-5.22%)
Aug 08, 2016 0.0274 0.0274 0.0274 0.0274 1,100 +0.00(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.