Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1979 2012 1965 2002 0 +20.25(+1.02%)
Oct 28, 2016 1998 2005 1980 1982 0 -9.71(-0.49%)
Oct 27, 2016 1982 1997 1967 1992 0 +9.26(+0.47%)
Oct 26, 2016 1980 1992 1915 1982 0 +0.56(+0.03%)
Oct 25, 2016 1974 1989 1958 1982 0 +7.50(+0.38%)
Oct 24, 2016 1966 1987 1963 1974 0 +12.77(+0.65%)
Oct 21, 2016 1947 1964 1926 1962 0 +7.85(+0.40%)
Oct 20, 2016 1955 1960 1945 1954 0 -3.21(-0.16%)
Oct 19, 2016 1951 1965 1948 1957 0 +11.46(+0.59%)
Oct 18, 2016 1956 1967 1932 1945 0 -0.05(-0.00%)
Oct 17, 2016 1931 1953 1930 1946 0 +12.25(+0.63%)
Oct 14, 2016 1932 1954 1920 1933 0 +2.94(+0.15%)
Oct 13, 2016 1926 1952 1913 1930 0 +1.22(+0.06%)
Oct 12, 2016 1932 1950 1923 1929 0 +1.96(+0.10%)
Oct 11, 2016 1945 1948 1925 1927 0 -18.75(-0.96%)
Oct 10, 2016 1930 1952 1924 1946 0 +16.69(+0.87%)
Oct 07, 2016 1939 1957 1901 1929 0 -0.83(-0.04%)
Oct 06, 2016 1953 1954 1924 1930 0 -17.00(-0.87%)
Oct 05, 2016 1921 1949 1919 1947 0 +23.30(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.