Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Oct 28, 2015 0.0080 0.0080 0.0080 0.0080 6,500 -0.00(-5.88%)
Oct 27, 2015 0.0085 0.0085 0.0085 0.0085 500 +0.00(+6.25%)
Oct 21, 2015 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Oct 20, 2015 0.0085 0.0085 0.0050 0.0075 134,200 +0.00(+41.51%)
Oct 13, 2015 0.0053 0.0053 0.0053 0 -0.00(-37.65%)
Oct 12, 2015 0.0060 0.0085 0.0052 0.0085 63,000 +0.00(+41.67%)
Oct 09, 2015 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+15.38%)
Oct 06, 2015 0.0052 0.0052 0.0052 0 +0.00(+30.00%)
Sep 30, 2015 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Sep 29, 2015 0.0095 0.0095 0.0065 0.0065 9,300 -0.00(-31.58%)
Sep 28, 2015 0.0095 0.0095 0.0095 0.0095 4,000 +0.00(+86.27%)
Sep 25, 2015 0.0070 0.0070 0.0051 0.0051 39,890 +0.00(+2.00%)
Sep 18, 2015 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Sep 15, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+2.56%)
Sep 03, 2015 0.0078 0.0078 0.0078 0 -0.00(-6.02%)
Sep 01, 2015 0.0083 0.0083 0.0083 0 +0.00(+38.33%)
Aug 28, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 27, 2015 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-4.76%)
Aug 26, 2015 0.0062 0.0063 0.0062 0.0063 103,000 +0.00(+1.61%)
Aug 25, 2015 0.0062 0.0062 0.0062 0.0062 40,000 +0.00(+3.33%)
Aug 24, 2015 0.0080 0.0080 0.0060 0 -0.00(-25.00%)
Aug 18, 2015 0.0080 0.0080 0.0080 0 -0.00(-18.37%)
Aug 13, 2015 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Aug 12, 2015 0.0080 0.0098 0.0080 0.0098 289,300 +0.00(+22.50%)
Aug 11, 2015 0.0090 0.0099 0.0080 0.0080 235,000 -0.00(-2.44%)
Aug 10, 2015 0.0082 0.0082 0.0082 0.0082 150,000 +0.00(+1.23%)
Aug 07, 2015 0.0090 0.0090 0.0081 0.0081 251,150 -0.00(-10.00%)
Aug 06, 2015 0.0105 0.0120 0.0090 0.0090 578,494 -0.00(-24.37%)
Aug 05, 2015 0.0100 0.0119 0.0100 0.0119 281,697 +0.00(+23.96%)
Aug 04, 2015 0.0110 0.0119 0.0081 0.0096 1,549,421 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.