Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5210 +0.0010 (+0.19%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.550	2.630	2.520	2.600	350,352	+0.04(+1.56%)
Oct 29, 2015	2.690	2.690	2.510	2.560	356,745	-0.13(-4.83%)
Oct 28, 2015	2.970	3.000	2.620	2.690	326,806	+0.03(+1.13%)
Oct 27, 2015	2.670	2.820	2.580	2.660	435,613	-0.14(-5.00%)
Oct 26, 2015	3.150	3.180	2.750	2.800	221,630	-0.03(-1.06%)
Oct 23, 2015	2.930	2.940	2.750	2.830	286,217	+0.02(+0.71%)
Oct 22, 2015	2.760	2.870	2.720	2.810	201,806	+0.05(+1.81%)
Oct 21, 2015	3.070	3.070	2.730	2.760	238,596	-0.15(-5.15%)
Oct 20, 2015	2.790	2.960	2.740	2.910	386,438	+0.14(+5.05%)
Oct 19, 2015	3.010	3.020	2.750	2.770	508,029	-0.23(-7.67%)
Oct 16, 2015	3.200	3.200	2.950	3.000	329,031	-0.12(-3.85%)
Oct 15, 2015	2.980	3.120	2.900	3.120	447,474	+0.14(+4.70%)
Oct 14, 2015	2.870	3.110	2.750	2.980	465,769	+0.19(+6.81%)
Oct 13, 2015	2.830	2.920	2.760	2.790	287,006	-0.09(-3.12%)
Oct 12, 2015	3.120	3.150	2.781	2.880	477,642	-0.10(-3.36%)
Oct 09, 2015	2.920	3.000	2.890	2.980	430,094	+0.16(+5.67%)
Oct 08, 2015	2.760	2.880	2.720	2.820	334,016	-0.06(-2.08%)
Oct 07, 2015	2.850	2.910	2.680	2.880	495,853	+0.11(+3.97%)
Oct 06, 2015	2.760	3.150	2.750	2.770	882,769	+0.06(+2.21%)
Oct 05, 2015	2.700	2.790	2.680	2.710	298,113	+0.04(+1.50%)
Oct 02, 2015	2.640	2.695	2.560	2.670	282,864	+0.16(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices