Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2707 2724 2676 2701 0 +29.90(+1.12%)
Oct 30, 2014 2605 2709 2589 2672 0 +24.85(+0.94%)
Oct 28, 2014 2602 2650 2604 2647 0 +50.05(+1.93%)
Oct 27, 2014 2609 2643 2580 2597 0 -48.43(-1.83%)
Oct 24, 2014 2634 2661 2613 2645 0 +20.49(+0.78%)
Oct 23, 2014 2613 2656 2598 2625 0 -11.87(-0.45%)
Oct 21, 2014 2558 2643 2556 2636 0 +71.48(+2.79%)
Oct 20, 2014 2478 2570 2484 2565 0 +66.99(+2.68%)
Oct 17, 2014 2493 2526 2473 2498 0 +29.04(+1.18%)
Oct 16, 2014 2401 2483 2396 2469 0 +23.00(+0.94%)
Oct 15, 2014 2402 2466 2376 2446 0 +17.78(+0.73%)
Oct 14, 2014 2439 2465 2411 2428 0 +1.23(+0.05%)
Oct 13, 2014 2320 2480 2418 2427 0 -25.64(-1.05%)
Oct 10, 2014 2481 2514 2448 2453 0 -40.51(-1.62%)
Oct 09, 2014 2540 2553 2489 2493 0 -44.61(-1.76%)
Oct 08, 2014 2502 2541 2473 2538 0 +39.41(+1.58%)
Oct 07, 2014 2542 2554 2496 2498 0 -32.41(-1.28%)
Oct 06, 2014 2546 2558 2518 2531 0 -8.57(-0.34%)
Oct 03, 2014 2514 2554 2510 2539 0 +45.03(+1.81%)
Oct 02, 2014 2503 2518 2474 2494 0 -13.61(-0.54%)
Oct 01, 2014 2528 2545 2490 2508 0 -26.33(-1.04%)
Sep 30, 2014 2554 2574 2529 2534 0 -22.08(-0.86%)
Sep 29, 2014 2551 2571 2530 2556 0 -22.84(-0.89%)
Sep 26, 2014 2560 2587 2555 2579 0 +19.31(+0.75%)
Sep 25, 2014 2589 2596 2547 2560 0 -73.04(-2.77%)
Sep 19, 2014 2651 2662 2620 2633 0 -11.06(-0.42%)
Sep 18, 2014 2635 2653 2626 2644 0 +16.22(+0.62%)
Sep 17, 2014 2654 2667 2610 2628 0 -24.37(-0.92%)
Sep 16, 2014 2667 2678 2639 2652 0 -21.32(-0.80%)
Sep 15, 2014 2678 2698 2654 2673 0 -5.35(-0.20%)
Sep 12, 2014 2706 2712 2662 2679 0 -29.52(-1.09%)
Sep 11, 2014 2639 2716 2632 2708 0 +64.29(+2.43%)
Sep 10, 2014 2649 2666 2623 2644 0 -11.89(-0.45%)
Sep 09, 2014 2536 2683 2644 2656 0 -24.18(-0.90%)
Sep 08, 2014 2675 2708 2667 2680 0 -12.92(-0.48%)
Sep 05, 2014 2681 2697 2654 2693 0 +14.78(+0.55%)
Sep 04, 2014 2683 2701 2671 2678 0 -1.08(-0.04%)
Sep 03, 2014 2647 2691 2654 2679 0 +29.17(+1.10%)
Sep 02, 2014 2628 2663 2628 2650 0 +12.43(+0.47%)
Aug 29, 2014 2638 2638 2638 0 +12.57(+0.48%)
Aug 28, 2014 2603 2636 2600 2625 0 -198.45(-7.03%)
Aug 27, 2014 2681 2832 2803 2824 0 +15.92(+0.57%)
Aug 26, 2014 2661 2815 2782 2808 0 +17.86(+0.64%)
Aug 25, 2014 2783 2810 2778 2790 0 +10.53(+0.38%)
Aug 22, 2014 2786 2802 2770 2779 0 -21.88(-0.78%)
Aug 21, 2014 2652 2809 2771 2801 0 +23.18(+0.83%)
Aug 20, 2014 2781 2803 2768 2778 0 -26.74(-0.95%)
Aug 19, 2014 2789 2838 2790 2805 0 +4.18(+0.15%)
Aug 18, 2014 2672 2813 2782 2800 0 +18.38(+0.66%)
Aug 15, 2014 2796 2817 2767 2782 0 -18.24(-0.65%)
Aug 14, 2014 2763 2815 2771 2800 0 +27.36(+0.99%)
Aug 13, 2014 2783 2806 2751 2773 0 -23.18(-0.83%)
Aug 12, 2014 2803 2816 2779 2796 0 -20.18(-0.72%)
Aug 11, 2014 2821 2835 2801 2816 0 +5.31(+0.19%)
Aug 08, 2014 2792 2820 2773 2811 0 +24.53(+0.88%)
Aug 07, 2014 2807 2824 2775 2787 0 -11.17(-0.40%)
Aug 06, 2014 2781 2814 2769 2798 0 +11.84(+0.43%)
Aug 05, 2014 2794 2808 2769 2786 0 -28.77(-1.02%)
Aug 04, 2014 2792 2827 2778 2815 0 +26.33(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.