Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012	0.9400	0.9400	0.9400	0.9400	300	-0.03(-3.09%)
Oct 24, 2012	1.040	1.040	0.9700	0.9700	1,900	-0.03(-3.00%)
Oct 19, 2012	0.9700	1.000	1.000	1.000	23,500	+0.00(+0.00%)
Oct 18, 2012	1.060	1.060	1.000	1.000	10,200	-0.09(-8.25%)
Oct 17, 2012	0.9700	1.090	0.9700	1.090	6,500	+0.14(+14.73%)
Oct 16, 2012	0.9500	0.9600	0.9300	0.9500	18,389	+0.02(+2.15%)
Oct 15, 2012	1.000	1.000	0.9200	0.9300	30,400	-0.12(-11.43%)
Oct 12, 2012	1.040	1.050	0.9601	1.050	14,444	+0.00(+0.00%)
Oct 11, 2012	1.100	1.100	1.000	1.050	19,837	-0.10(-8.70%)
Oct 10, 2012	1.150	1.150	1.150	1.150	231	-0.05(-4.17%)
Oct 09, 2012	1.150	1.200	1.150	1.200	2,730	-0.02(-1.64%)
Oct 08, 2012	1.220	1.230	1.200	1.220	4,784	+0.00(+0.00%)
Oct 05, 2012	1.240	1.240	1.184	1.220	1,175	+0.11(+9.91%)
Oct 04, 2012	1.150	1.270	1.110	1.110	2,300	-0.01(-0.89%)
Oct 03, 2012	1.200	1.200	1.110	1.120	1,500	-0.09(-7.44%)
Oct 02, 2012	1.200	1.270	1.200	1.210	11,585	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices