Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Retail Bull 3X Direxion (NY: RETL )

9.640 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.914 1.914 1.888 1.889 1,049,012 -0.02(-1.15%)
Oct 28, 2011 1.911 1.911 1.911 1.911 3,282 -0.02(-1.24%)
Oct 27, 2011 1.915 1.936 1.915 1.935 466,712 +0.08(+4.35%)
Oct 26, 2011 1.853 1.857 1.819 1.854 185,805 -0.06(-2.98%)
Oct 25, 2011 1.950 1.954 1.911 1.911 136,071 -0.07(-3.73%)
Oct 24, 2011 2.007 2.007 1.985 1.985 47,468 +0.03(+1.45%)
Oct 21, 2011 1.954 1.957 1.946 1.957 39,130 +0.07(+3.50%)
Oct 20, 2011 1.890 1.890 1.890 1.890 13,262 -0.02(-1.25%)
Oct 19, 2011 1.914 1.914 1.914 1.914 6,040 -0.02(-0.80%)
Oct 18, 2011 1.859 1.943 1.859 1.930 73,862 +0.07(+3.73%)
Oct 17, 2011 1.879 1.890 1.857 1.860 408,706 -0.03(-1.48%)
Oct 14, 2011 1.882 1.888 1.860 1.888 463,331 +0.01(+0.71%)
Oct 12, 2011 1.844 1.875 1.875 1.875 2,363,601 +0.05(+2.86%)
Oct 11, 2011 1.800 1.823 1.789 1.823 39,393 +0.02(+1.10%)
Oct 10, 2011 1.797 1.822 1.790 1.803 67,461 +0.10(+5.97%)
Oct 07, 2011 1.726 1.740 1.701 1.701 36,110 +0.03(+1.72%)
Oct 06, 2011 1.675 1.675 1.663 1.673 38,572 +0.01(+0.66%)
Oct 05, 2011 1.614 1.662 1.611 1.662 31,186 +0.15(+9.80%)
Oct 04, 2011 1.513 1.513 1.513 1.513 3,282 -0.08(-4.83%)
Oct 03, 2011 1.590 1.641 1.590 1.590 31,186 -0.05(-3.12%)
Sep 30, 2011 1.641 1.641 1.641 1.641 14,772 -0.06(-3.80%)
Sep 29, 2011 1.752 1.752 1.706 1.706 31,186 -0.01(-0.62%)
Sep 28, 2011 1.754 1.754 1.717 1.717 19,105 +0.06(+3.60%)
Sep 23, 2011 1.657 1.657 1.657 1.657 0 +0.02(+1.51%)
Sep 22, 2011 1.621 1.633 1.621 1.632 51,900 -0.15(-8.19%)
Sep 21, 2011 1.794 1.794 1.778 1.778 177,270 -0.01(-0.46%)
Sep 20, 2011 1.831 1.831 1.785 1.786 300,932 -0.03(-1.78%)
Sep 19, 2011 1.819 1.819 1.819 1.819 5,580 -0.00(-0.17%)
Sep 16, 2011 1.796 1.825 1.796 1.822 522,618 +0.09(+5.17%)
Sep 14, 2011 1.732 1.732 1.732 1.732 3,282 +0.05(+3.10%)
Sep 13, 2011 1.681 1.681 1.671 1.680 9,848 +0.08(+5.04%)
Sep 12, 2011 1.570 1.599 1.566 1.599 144,442 -0.08(-4.87%)
Sep 08, 2011 1.664 1.681 1.681 1.681 157,573 +0.02(+1.23%)
Sep 07, 2011 1.645 1.665 1.645 1.661 10,669 +0.11(+7.03%)
Sep 06, 2011 1.552 1.552 1.552 1.552 3,282 -0.07(-4.28%)
Sep 02, 2011 1.621 1.621 1.621 1.621 9,848 -0.08(-4.62%)
Aug 31, 2011 1.725 1.700 1.700 1.700 2,206,028 -0.01(-0.41%)
Aug 30, 2011 1.707 1.707 1.707 1.707 9,848 +0.04(+2.32%)
Aug 29, 2011 1.668 1.668 1.668 1.668 6,565 +0.05(+2.82%)
Aug 26, 2011 1.622 1.622 1.622 1.622 9,191 +0.05(+3.32%)
Aug 25, 2011 1.570 1.570 1.570 1.570 9,848 -0.01(-0.92%)
Aug 24, 2011 1.577 1.587 1.577 1.585 22,979 +0.10(+6.90%)
Aug 22, 2011 1.513 1.483 1.483 1.483 236,360 +0.01(+0.62%)
Aug 19, 2011 1.533 1.533 1.473 1.473 20,615 -0.02(-1.20%)
Aug 18, 2011 1.491 1.491 1.491 1.491 36,110 -0.11(-6.99%)
Aug 16, 2011 1.581 1.604 1.604 1.604 275,753 +0.03(+1.82%)
Aug 15, 2011 1.572 1.575 1.572 1.575 11,456 +0.02(+1.61%)
Aug 12, 2011 1.555 1.555 1.500 1.550 400,499 +0.01(+0.71%)
Aug 11, 2011 1.539 1.539 1.539 1.539 5,055 +0.11(+8.02%)
Aug 09, 2011 1.425 1.425 1.425 1.425 0 -0.02(-1.72%)
Aug 08, 2011 1.522 1.541 1.450 1.450 59,090 -0.21(-12.85%)
Aug 04, 2011 1.664 1.664 1.664 1.664 0 -0.03(-2.05%)
Aug 03, 2011 1.698 1.698 1.675 1.698 59,254 -0.10(-5.62%)
Aug 02, 2011 1.799 1.799 1.799 1.799 13,131 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.