Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 57.31 57.40 57.31 57.40 600 +0.47(+0.83%)
Oct 28, 2011 56.93 56.93 56.93 56.93 100 -0.08(-0.14%)
Oct 26, 2011 57.01 57.01 57.01 0 -0.03(-0.05%)
Oct 17, 2011 57.04 57.04 57.04 0 +0.25(+0.44%)
Oct 07, 2011 56.79 56.79 56.79 0 -0.47(-0.82%)
Sep 28, 2011 57.26 57.26 57.26 0 -0.14(-0.24%)
Sep 27, 2011 57.27 57.40 57.27 57.40 500 -0.08(-0.14%)
Sep 26, 2011 57.52 57.52 57.47 57.48 1,100 -0.16(-0.28%)
Sep 23, 2011 57.64 57.64 57.64 57.64 220 -0.11(-0.19%)
Sep 22, 2011 57.89 57.90 57.73 57.75 8,300 -0.56(-0.96%)
Sep 20, 2011 58.31 58.31 58.31 0 -0.01(-0.02%)
Sep 19, 2011 58.32 58.36 58.32 58.32 2,300 +0.20(+0.34%)
Sep 16, 2011 58.12 58.12 58.12 58.12 420 +0.19(+0.33%)
Sep 14, 2011 57.93 57.93 57.93 57.93 0 +0.14(+0.24%)
Sep 13, 2011 57.77 57.79 57.72 57.79 2,260 +0.00(+0.00%)
Sep 12, 2011 57.93 57.93 57.73 57.79 11,900 -0.42(-0.72%)
Sep 09, 2011 58.09 58.21 58.09 58.21 483 +0.38(+0.66%)
Sep 06, 2011 57.83 57.83 57.83 57.83 0 -0.01(-0.02%)
Aug 31, 2011 57.84 57.84 57.84 0 -0.04(-0.07%)
Aug 29, 2011 57.88 57.88 57.88 0 -0.06(-0.10%)
Aug 23, 2011 57.94 57.94 57.94 0 -0.03(-0.05%)
Aug 22, 2011 57.97 57.97 57.93 57.97 2,700 -0.08(-0.13%)
Aug 17, 2011 58.05 58.05 58.05 0 -0.04(-0.07%)
Aug 16, 2011 58.09 58.13 58.09 58.09 4,600 +0.00(+0.00%)
Aug 12, 2011 58.09 58.09 58.09 58.09 0 -0.09(-0.15%)
Aug 10, 2011 58.18 58.18 58.18 0 +0.36(+0.62%)
Aug 09, 2011 57.18 57.82 57.38 57.82 300 +0.11(+0.19%)
Aug 08, 2011 57.70 57.71 57.70 57.71 10,000 +0.51(+0.89%)
Aug 05, 2011 57.18 57.20 57.18 57.20 9,200 -0.10(-0.17%)
Aug 04, 2011 57.13 57.34 57.10 57.30 14,175 +0.57(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.