Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1049	1058	1036	1038	-25.42(-2.39%)
Oct 28, 2011	1053	1067	1051	1063	+6.14(+0.58%)
Oct 27, 2011	1035	1061	1027	1057	+25.11(+2.43%)
Oct 26, 2011	1031	1036	1020	1032	+9.62(+0.94%)
Oct 25, 2011	1026	1033	1018	1022	-12.59(-1.22%)
Oct 24, 2011	1011	1036	1010	1035	+22.08(+2.18%)
Oct 21, 2011	1011	1020	1005	1013	+4.18(+0.41%)
Oct 20, 2011	1023	1028	996.77	1008	-17.41(-1.70%)
Oct 19, 2011	1032	1039	1022	1026	-6.87(-0.67%)
Oct 18, 2011	1024	1039	1019	1033	+3.84(+0.37%)
Oct 17, 2011	1037	1042	1023	1029	-12.87(-1.24%)
Oct 14, 2011	1042	1044	1035	1042	+8.96(+0.87%)
Oct 13, 2011	1039	1042	1029	1033	-8.78(-0.84%)
Oct 12, 2011	1033	1051	1033	1042	+10.29(+1.00%)
Oct 11, 2011	1030	1035	1026	1031	-8.04(-0.77%)
Oct 10, 2011	1027	1041	1027	1039	+21.03(+2.07%)
Oct 07, 2011	1029	1031	1006	1018	+4.35(+0.43%)
Oct 06, 2011	1000	1016	998.56	1014	+5.78(+0.57%)
Oct 05, 2011	984.38	1015	981.64	1008	+23.78(+2.42%)
Oct 04, 2011	964.69	986.77	953.90	984.38	+12.91(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices