Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1369 1400 1360 1387 0 -3.86(-0.28%)
Oct 28, 2010 1417 1423 1356 1391 0 -19.01(-1.35%)
Oct 27, 2010 1391 1416 1376 1410 0 +23.76(+1.71%)
Oct 25, 2010 1393 1416 1381 1386 0 +0.57(+0.04%)
Oct 23, 2010 1225 1398 1221 1386 0 +9.32(+0.68%)
Oct 22, 2010 1361 1393 1357 1376 0 +33.63(+2.50%)
Oct 21, 2010 1353 1367 1328 1343 0 -5.61(-0.42%)
Oct 20, 2010 1327 1358 1319 1348 0 +23.56(+1.78%)
Oct 19, 2010 1332 1342 1304 1325 0 -34.41(-2.53%)
Oct 18, 2010 1354 1376 1340 1359 0 -13.18(-0.96%)
Oct 15, 2010 1369 1378 1343 1372 0 +12.92(+0.95%)
Oct 14, 2010 1371 1380 1345 1359 0 -9.58(-0.70%)
Oct 13, 2010 1350 1380 1346 1369 0 +33.69(+2.52%)
Oct 12, 2010 1330 1346 1307 1335 0 +36.37(+2.80%)
Oct 11, 2010 1238 1313 1288 1299 0 -1.58(-0.12%)
Oct 08, 2010 1240 1308 1267 1300 0 +22.27(+1.74%)
Oct 07, 2010 1238 1299 1265 1278 0 -11.47(-0.89%)
Oct 06, 2010 1225 1302 1279 1290 0 +3.50(+0.27%)
Oct 05, 2010 1207 1292 1261 1286 0 +36.08(+2.89%)
Oct 04, 2010 1209 1279 1236 1250 0 -22.39(-1.76%)
Oct 01, 2010 1212 1282 1258 1272 0 +16.41(+1.31%)
Sep 30, 2010 1197 1283 1244 1256 0 -59.87(-4.55%)
Sep 29, 2010 1175 1325 1286 1316 0 +22.69(+1.75%)
Sep 28, 2010 1169 1297 1269 1293 0 +12.79(+1.00%)
Sep 27, 2010 1184 1305 1278 1280 0 -14.09(-1.09%)
Sep 24, 2010 1155 1304 1266 1295 0 +40.48(+3.23%)
Sep 23, 2010 1140 1272 1241 1254 0 -10.23(-0.81%)
Sep 22, 2010 1157 1287 1259 1264 0 -8.18(-0.64%)
Sep 21, 2010 1155 1286 1259 1272 0 +5.20(+0.41%)
Sep 20, 2010 1134 1275 1237 1267 0 +21.37(+1.72%)
Sep 17, 2010 1132 1258 1234 1246 0 -5.03(-0.40%)
Sep 15, 2010 1131 1263 1227 1251 0 -2.99(-0.24%)
Sep 14, 2010 1150 1272 1240 1254 0 -14.40(-1.14%)
Sep 13, 2010 1150 1276 1256 1268 0 +20.05(+1.61%)
Sep 10, 2010 1125 1257 1230 1248 0 +21.33(+1.74%)
Sep 09, 2010 1131 1249 1222 1227 0 +1.83(+0.15%)
Sep 08, 2010 1114 1237 1204 1225 0 +15.06(+1.24%)
Sep 07, 2010 1107 1222 1200 1210 0 -14.68(-1.20%)
Sep 03, 2010 1225 1225 1225 0 +13.76(+1.14%)
Sep 02, 2010 1087 1214 1188 1211 0 +18.42(+1.54%)
Sep 01, 2010 1058 1200 1163 1193 0 +42.68(+3.71%)
Aug 31, 2010 1038 1165 1138 1150 0 -12.81(-1.10%)
Aug 30, 2010 1070 1188 1160 1163 0 -18.29(-1.55%)
Aug 27, 2010 1127 1184 1134 1181 0 +25.95(+2.25%)
Aug 26, 2010 1103 1175 1137 1155 0 -0.73(-0.06%)
Aug 25, 2010 1097 1161 1136 1156 0 -3.60(-0.31%)
Aug 24, 2010 1099 1186 1147 1159 0 -13.00(-1.11%)
Aug 23, 2010 1115 1190 1163 1172 0 -4.01(-0.34%)
Aug 20, 2010 1132 1193 1161 1176 0 -22.95(-1.91%)
Aug 19, 2010 1163 1223 1189 1199 0 -24.04(-1.97%)
Aug 18, 2010 1179 1239 1210 1223 0 -14.01(-1.13%)
Aug 17, 2010 1171 1251 1217 1237 0 +25.97(+2.14%)
Aug 16, 2010 1144 1220 1194 1211 0 +5.21(+0.43%)
Aug 13, 2010 1151 1226 1200 1206 0 -4.56(-0.38%)
Aug 12, 2010 1142 1223 1193 1211 0 -10.41(-0.85%)
Aug 11, 2010 1185 1244 1209 1221 0 -43.49(-3.44%)
Aug 10, 2010 1209 1274 1246 1265 0 -16.21(-1.27%)
Aug 09, 2010 1233 1295 1271 1281 0 +2.32(+0.18%)
Aug 06, 2010 1223 1293 1257 1278 0 -14.57(-1.13%)
Aug 05, 2010 1228 1301 1270 1293 0 +0.85(+0.07%)
Aug 04, 2010 1238 1310 1274 1292 0 +1.54(+0.12%)
Aug 03, 2010 1227 1307 1269 1291 0 -14.67(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.