Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

41.37 +0.09 (+0.23%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.397	8.658	8.377	8.618	25,283,900	+0.14(+1.70%)
Oct 28, 2010	8.189	8.674	8.165	8.474	40,022,308	+0.18(+2.12%)
Oct 27, 2010	8.125	8.321	8.093	8.297	25,607,394	-0.05(-0.58%)
Oct 25, 2010	8.494	8.558	8.337	8.345	16,204,539	-0.06(-0.76%)
Oct 22, 2010	8.526	8.578	8.381	8.409	11,281,491	-0.08(-0.94%)
Oct 21, 2010	8.610	8.670	8.393	8.490	17,191,750	-0.08(-0.89%)
Oct 20, 2010	8.453	8.698	8.453	8.566	21,571,724	+0.15(+1.76%)
Oct 19, 2010	8.482	8.558	8.357	8.417	25,140,930	-0.20(-2.32%)
Oct 18, 2010	8.526	8.650	8.439	8.618	15,659,804	+0.11(+1.27%)
Oct 15, 2010	8.606	8.610	8.413	8.510	31,608,982	-0.02(-0.23%)
Oct 14, 2010	8.614	8.670	8.445	8.530	18,031,134	-0.10(-1.11%)
Oct 13, 2010	8.061	8.910	8.021	8.626	85,321,832	+0.77(+9.79%)
Oct 12, 2010	7.865	7.893	7.752	7.857	9,151,700	-0.04(-0.51%)
Oct 11, 2010	7.925	7.981	7.873	7.897	6,428,713	-0.00(-0.05%)
Oct 08, 2010	7.901	7.925	7.736	7.901	13,016,798	+0.16(+2.07%)
Oct 07, 2010	7.800	7.800	7.636	7.740	13,119,164	+0.00(+0.00%)
Oct 06, 2010	7.696	7.808	7.640	7.740	13,883,803	+0.02(+0.26%)
Oct 05, 2010	7.716	7.764	7.648	7.720	334	+0.10(+1.31%)
Oct 04, 2010	7.732	7.760	7.564	7.620	11,817,962	-0.14(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices