Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.24 -0.24 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.873 6.054 5.811 5.888 34,376,224 -0.05(-0.78%)
Oct 30, 2008 6.066 6.139 5.796 5.935 41,656,008 +0.09(+1.52%)
Oct 29, 2008 6.120 6.204 5.807 5.846 41,530,560 -0.27(-4.47%)
Oct 28, 2008 5.819 6.143 5.553 6.120 53,512,512 +0.52(+9.22%)
Oct 27, 2008 5.665 5.927 5.595 5.603 43,944,760 -0.14(-2.42%)
Oct 24, 2008 5.491 5.942 5.464 5.742 66,732,272 -0.17(-2.81%)
Oct 23, 2008 5.738 5.938 5.561 5.908 68,608,736 +0.11(+1.93%)
Oct 22, 2008 5.715 5.846 5.649 5.796 52,176,244 +0.06(+1.08%)
Oct 21, 2008 5.861 5.965 5.722 5.734 33,548,586 -0.23(-3.88%)
Oct 20, 2008 5.923 6.073 5.722 5.965 38,895,304 +0.05(+0.78%)
Oct 17, 2008 5.615 6.956 5.499 5.919 63,856,792 +0.15(+2.54%)
Oct 16, 2008 5.640 5.773 5.279 5.773 126,654,848 -0.14(-2.35%)
Oct 15, 2008 6.552 6.559 5.788 5.911 107,197,632 -0.93(-13.59%)
Oct 14, 2008 7.184 7.230 6.779 6.841 65,172,876 -0.14(-1.99%)
Oct 13, 2008 6.810 6.987 6.451 6.980 61,592,928 +0.53(+8.19%)
Oct 10, 2008 5.838 6.633 5.784 6.451 100,134,992 +0.30(+4.82%)
Oct 09, 2008 6.617 6.640 5.996 6.154 65,089,096 -0.40(-6.17%)
Oct 08, 2008 6.220 6.976 6.178 6.559 82,974,696 +0.20(+3.09%)
Oct 07, 2008 6.983 7.122 6.359 6.363 57,979,992 -0.54(-7.77%)
Oct 06, 2008 7.134 7.134 6.440 6.899 96,798,320 -0.40(-5.54%)
Oct 03, 2008 7.469 7.759 7.300 7.303 50,888,248 -0.08(-1.10%)
Oct 02, 2008 7.643 7.712 7.300 7.384 66,007,812 -0.66(-8.15%)
Oct 01, 2008 8.491 8.572 8.001 8.040 44,943,400 -0.59(-6.84%)
Sep 30, 2008 7.897 8.638 7.828 8.630 52,917,896 +0.94(+12.18%)
Sep 29, 2008 8.591 8.738 7.693 7.693 58,456,832 -1.01(-11.61%)
Sep 26, 2008 8.391 8.738 8.387 8.703 31,053,292 +0.08(+0.94%)
Sep 25, 2008 8.418 8.726 8.194 8.622 39,122,024 +0.28(+3.37%)
Sep 24, 2008 8.333 8.418 8.152 8.341 33,794,316 +0.06(+0.70%)
Sep 23, 2008 8.422 8.537 8.281 8.283 45,332,292 -0.06(-0.69%)
Sep 22, 2008 8.931 8.935 8.337 8.341 37,413,500 -0.59(-6.65%)
Sep 19, 2008 9.139 9.178 8.518 8.935 60,320,380 +0.07(+0.74%)
Sep 18, 2008 8.773 9.016 8.368 8.869 60,612,564 +0.42(+4.93%)
Sep 17, 2008 8.642 8.815 8.391 8.453 52,680,448 -0.34(-3.90%)
Sep 16, 2008 8.480 8.900 8.449 8.796 56,591,656 +0.31(+3.68%)
Sep 15, 2008 8.422 8.753 8.368 8.483 39,730,016 -0.21(-2.44%)
Sep 12, 2008 8.827 8.838 8.545 8.696 45,034,856 -0.19(-2.08%)
Sep 11, 2008 8.854 9.039 8.800 8.881 45,875,984 -0.13(-1.45%)
Sep 10, 2008 8.734 9.120 8.711 9.012 48,296,156 +0.26(+2.95%)
Sep 09, 2008 9.058 9.174 8.749 8.753 37,337,844 -0.30(-3.32%)
Sep 08, 2008 9.343 9.378 8.935 9.054 39,275,984 -0.11(-1.22%)
Sep 05, 2008 9.016 9.428 8.962 9.166 59,067,144 -0.02(-0.17%)
Sep 04, 2008 9.451 9.521 9.178 9.181 47,073,004 -0.17(-1.77%)
Sep 03, 2008 9.316 9.436 9.278 9.347 30,725,102 +0.07(+0.71%)
Sep 02, 2008 9.717 9.764 9.220 9.282 41,187,324 -0.33(-3.45%)
Aug 29, 2008 9.660 9.721 9.525 9.613 27,009,994 -0.18(-1.85%)
Aug 28, 2008 9.559 9.829 9.540 9.795 16,348,952 +0.20(+2.09%)
Aug 27, 2008 9.513 9.679 9.436 9.594 17,404,398 +0.08(+0.89%)
Aug 26, 2008 9.640 9.648 9.417 9.509 18,518,916 -0.04(-0.44%)
Aug 25, 2008 9.588 9.598 9.490 9.552 20,756,758 -0.10(-1.04%)
Aug 22, 2008 9.528 9.733 9.409 9.652 21,809,350 +0.20(+2.08%)
Aug 21, 2008 9.555 9.555 9.336 9.455 32,945,354 -0.17(-1.76%)
Aug 20, 2008 9.744 9.791 9.548 9.625 33,257,488 -0.17(-1.69%)
Aug 19, 2008 9.756 9.941 9.756 9.791 25,756,074 -0.05(-0.47%)
Aug 18, 2008 9.937 10.06 9.760 9.837 33,040,894 -0.18(-1.81%)
Aug 15, 2008 10.03 10.21 9.995 10.02 28,535,032 -0.03(-0.27%)
Aug 14, 2008 9.941 10.13 9.841 10.05 34,695,936 +0.10(+0.97%)
Aug 13, 2008 9.983 10.18 9.860 9.949 34,253,384 -0.10(-0.96%)
Aug 12, 2008 10.25 10.33 10.02 10.05 32,834,902 -0.27(-2.62%)
Aug 11, 2008 10.06 10.42 9.895 10.32 30,039,540 +0.15(+1.48%)
Aug 08, 2008 9.823 10.23 9.721 10.16 30,975,976 +0.35(+3.53%)
Aug 07, 2008 9.822 9.995 9.656 9.818 36,417,044 +0.01(+0.08%)
Aug 06, 2008 9.802 9.872 9.648 9.810 42,552,568 -0.07(-0.66%)
Aug 05, 2008 9.806 9.906 9.648 9.876 36,779,300 +0.22(+2.24%)
Aug 04, 2008 9.444 9.748 9.370 9.660 26,786,428 +0.18(+1.91%)
Aug 01, 2008 9.748 9.752 9.201 9.478 63,366,556 -0.23(-2.34%)
Jul 31, 2008 9.679 9.949 9.648 9.706 31,176,272 -0.12(-1.26%)
Jul 30, 2008 9.841 10.04 9.671 9.829 30,336,284 -0.01(-0.12%)
Jul 29, 2008 9.841 10.06 9.609 9.841 40,638,148 +0.29(+2.99%)
Jul 28, 2008 9.787 9.825 9.463 9.555 28,944,724 -0.24(-2.44%)
Jul 25, 2008 9.409 9.806 9.409 9.795 49,640,360 +0.39(+4.14%)
Jul 24, 2008 9.721 9.798 9.324 9.405 44,041,588 -0.38(-3.90%)
Jul 23, 2008 9.825 10.08 9.690 9.787 33,949,488 +0.13(+1.36%)
Jul 22, 2008 9.166 9.683 9.166 9.656 48,836,880 +0.38(+4.07%)
Jul 21, 2008 9.262 9.336 9.216 9.278 42,945,120 +0.03(+0.33%)
Jul 18, 2008 9.282 9.359 9.151 9.247 59,653,140 -0.08(-0.91%)
Jul 17, 2008 9.401 9.590 9.070 9.332 207,129,584 -1.50(-13.88%)
Jul 16, 2008 10.55 10.92 10.31 10.84 55,153,636 +0.47(+4.50%)
Jul 15, 2008 10.45 10.65 10.01 10.37 47,986,720 -0.23(-2.18%)
Jul 14, 2008 10.91 10.95 10.47 10.60 32,267,836 -0.20(-1.86%)
Jul 11, 2008 10.72 10.96 10.50 10.80 35,216,340 -0.07(-0.60%)
Jul 10, 2008 10.82 10.99 10.60 10.87 31,919,384 +0.09(+0.82%)
Jul 09, 2008 11.09 11.23 10.78 10.78 44,567,276 -0.27(-2.44%)
Jul 08, 2008 10.41 11.06 10.30 11.05 48,922,120 +0.67(+6.43%)
Jul 07, 2008 10.37 10.51 10.11 10.38 36,409,988 +0.05(+0.45%)
Jul 04, 2008 10.45 10.58 10.32 10.33 17,038,810 +0.00(+0.00%)
Jul 03, 2008 10.45 10.58 10.32 10.33 17,038,810 -0.12(-1.14%)
Jul 02, 2008 10.79 10.79 10.42 10.45 31,382,466 -0.24(-2.27%)
Jul 01, 2008 10.42 10.77 10.40 10.70 41,597,708 +0.16(+1.50%)
Jun 30, 2008 10.58 10.66 10.37 10.54 34,338,268 -0.11(-1.01%)
Jun 27, 2008 10.59 10.79 10.47 10.65 36,733,332 +0.01(+0.07%)
Jun 26, 2008 10.77 10.78 10.61 10.64 40,320,652 -0.22(-2.02%)
Jun 25, 2008 10.84 11.03 10.80 10.86 32,894,502 +0.06(+0.57%)
Jun 24, 2008 10.62 10.96 10.57 10.80 33,889,500 +0.10(+0.97%)
Jun 23, 2008 10.96 10.96 10.60 10.69 39,152,848 -0.17(-1.56%)
Jun 20, 2008 11.12 11.12 10.82 10.86 46,447,340 -0.39(-3.43%)
Jun 19, 2008 11.18 11.30 10.92 11.25 29,362,274 +0.09(+0.83%)
Jun 18, 2008 11.08 11.31 10.96 11.16 35,040,524 +0.05(+0.42%)
Jun 17, 2008 11.06 11.19 10.99 11.11 37,502,092 +0.06(+0.56%)
Jun 16, 2008 11.01 11.12 10.89 11.05 45,067,080 +0.10(+0.95%)
Jun 13, 2008 10.96 11.06 10.80 10.94 44,739,080 +0.12(+1.07%)
Jun 12, 2008 10.78 11.03 10.75 10.83 43,311,260 +0.14(+1.30%)
Jun 11, 2008 11.09 11.15 10.66 10.69 52,823,164 -0.49(-4.35%)
Jun 10, 2008 11.08 11.24 10.97 11.18 28,361,326 -0.03(-0.31%)
Jun 09, 2008 11.26 11.41 11.00 11.21 31,719,750 -0.07(-0.65%)
Jun 06, 2008 11.49 11.53 11.22 11.28 33,261,788 -0.31(-2.66%)
Jun 05, 2008 11.60 11.69 11.46 11.59 24,944,774 +0.07(+0.57%)
Jun 04, 2008 11.23 11.68 11.20 11.53 35,407,296 +0.24(+2.08%)
Jun 03, 2008 11.37 11.66 11.14 11.29 43,734,640 -0.01(-0.10%)
Jun 02, 2008 11.56 11.56 11.19 11.30 31,613,760 -0.27(-2.33%)
May 30, 2008 11.50 11.58 11.39 11.57 26,312,796 +0.08(+0.67%)
May 29, 2008 11.42 11.61 11.42 11.50 29,055,522 +0.06(+0.54%)
May 28, 2008 11.71 11.78 11.22 11.43 39,470,908 -0.27(-2.34%)
May 27, 2008 11.65 11.94 11.60 11.71 39,201,080 +0.07(+0.60%)
May 26, 2008 11.64 11.73 11.55 11.64 26,120,996 +0.00(+0.00%)
May 23, 2008 11.64 11.73 11.55 11.64 26,120,996 -0.14(-1.21%)
May 22, 2008 11.57 11.85 11.55 11.78 28,452,166 +0.19(+1.60%)
May 21, 2008 11.88 11.93 11.48 11.60 40,130,484 -0.21(-1.76%)
May 20, 2008 11.86 11.95 11.68 11.80 25,985,282 -0.10(-0.87%)
May 19, 2008 12.03 12.10 11.82 11.91 23,303,736 -0.11(-0.93%)
May 16, 2008 12.37 12.38 11.83 12.02 49,204,152 -0.29(-2.38%)
May 15, 2008 12.01 12.32 11.90 12.31 29,558,998 +0.27(+2.27%)
May 14, 2008 12.07 12.30 11.99 12.04 30,185,598 -0.07(-0.61%)
May 13, 2008 11.95 12.15 11.84 12.11 34,273,688 +0.11(+0.93%)
May 12, 2008 11.66 12.03 11.64 12.00 35,471,396 +0.43(+3.73%)
May 09, 2008 11.56 11.64 11.29 11.57 21,000,164 -0.08(-0.66%)
May 08, 2008 11.55 11.76 11.45 11.65 25,844,340 +0.15(+1.34%)
May 07, 2008 11.76 11.91 11.44 11.49 31,915,602 -0.38(-3.22%)
May 06, 2008 11.82 11.94 11.71 11.87 27,372,078 -0.03(-0.23%)
May 05, 2008 11.92 12.09 11.87 11.90 24,064,328 -0.10(-0.80%)
May 02, 2008 12.28 12.29 11.82 12.00 42,268,440 -0.26(-2.11%)
May 01, 2008 11.89 12.27 11.88 12.25 29,708,158 +0.19(+1.57%)
Apr 30, 2008 12.07 12.34 11.98 12.07 53,477,044 +0.08(+0.68%)
Apr 29, 2008 12.02 12.08 11.95 11.98 17,915,004 -0.08(-0.67%)
Apr 28, 2008 12.06 12.26 11.94 12.07 23,207,128 -0.00(-0.03%)
Apr 25, 2008 12.03 12.13 11.80 12.07 29,417,956 +0.03(+0.29%)
Apr 24, 2008 11.85 12.23 11.74 12.03 37,227,124 +0.21(+1.76%)
Apr 23, 2008 11.91 11.92 11.65 11.83 29,729,246 -0.08(-0.71%)
Apr 22, 2008 11.73 11.99 11.70 11.91 32,068,196 +0.10(+0.85%)
Apr 21, 2008 12.01 12.14 11.71 11.81 40,068,628 -0.42(-3.41%)
Apr 18, 2008 12.32 12.37 12.14 12.23 47,658,124 +0.27(+2.26%)
Apr 17, 2008 12.05 12.11 11.66 11.96 66,477,488 -0.43(-3.46%)
Apr 16, 2008 12.37 12.60 12.18 12.39 63,228,572 +0.21(+1.71%)
Apr 15, 2008 12.26 12.32 12.06 12.18 28,494,538 +0.08(+0.67%)
Apr 14, 2008 11.97 12.24 11.91 12.10 25,821,486 +0.19(+1.62%)
Apr 11, 2008 11.92 12.20 11.83 11.90 26,884,914 -0.42(-3.41%)
Apr 10, 2008 12.14 12.39 12.14 12.32 24,954,300 +0.15(+1.20%)
Apr 09, 2008 12.33 12.34 12.07 12.18 23,844,238 -0.11(-0.88%)
Apr 08, 2008 12.44 12.46 12.09 12.29 34,141,528 -0.22(-1.76%)
Apr 07, 2008 12.76 12.88 12.48 12.51 27,981,750 -0.20(-1.55%)
Apr 04, 2008 12.32 12.91 12.25 12.70 54,324,864 +0.47(+3.85%)
Apr 03, 2008 12.45 12.46 12.17 12.23 45,753,328 -0.02(-0.13%)
Apr 02, 2008 12.19 12.42 12.03 12.25 39,496,088 +0.13(+1.11%)
Apr 01, 2008 11.75 12.13 11.74 12.11 40,049,008 +0.61(+5.26%)
Mar 31, 2008 11.52 11.61 11.36 11.51 35,501,324 -0.15(-1.26%)
Mar 28, 2008 11.93 12.05 11.59 11.65 36,878,200 -0.20(-1.69%)
Mar 27, 2008 11.47 12.10 11.40 11.85 53,441,696 +0.49(+4.31%)
Mar 26, 2008 11.36 11.39 11.18 11.36 29,980,120 +0.03(+0.24%)
Mar 25, 2008 11.48 11.56 11.19 11.34 30,552,696 -0.16(-1.38%)
Mar 24, 2008 10.95 11.69 10.91 11.50 40,704,680 +0.47(+4.23%)
Mar 21, 2008 10.62 11.07 10.40 11.03 53,272,916 +0.00(+0.00%)
Mar 20, 2008 10.62 11.07 10.40 11.03 53,272,916 +0.44(+4.11%)
Mar 19, 2008 10.59 11.14 10.59 10.59 52,816,528 -0.03(-0.29%)
Mar 18, 2008 10.14 10.64 9.987 10.62 60,177,880 +0.69(+6.91%)
Mar 17, 2008 9.876 10.07 9.679 9.937 43,643,544 -0.19(-1.83%)
Mar 14, 2008 10.33 10.41 9.957 10.12 42,131,148 -0.17(-1.69%)
Mar 13, 2008 10.20 10.42 10.03 10.30 31,997,110 +0.04(+0.41%)
Mar 12, 2008 10.18 10.49 10.17 10.25 29,804,690 +0.07(+0.68%)
Mar 11, 2008 10.12 10.21 9.930 10.18 36,343,592 +0.27(+2.68%)
Mar 10, 2008 9.957 10.09 9.858 9.918 35,676,884 -0.02(-0.23%)
Mar 07, 2008 9.991 10.21 9.841 9.941 37,388,480 -0.13(-1.34%)
Mar 06, 2008 10.21 10.37 10.07 10.08 31,829,618 -0.24(-2.28%)
Mar 05, 2008 10.09 10.46 10.05 10.31 32,628,602 +0.19(+1.87%)
Mar 04, 2008 9.852 10.18 9.768 10.12 46,791,536 +0.15(+1.55%)
Mar 03, 2008 10.11 10.14 9.914 9.968 35,863,060 -0.20(-1.93%)
Feb 29, 2008 10.42 10.44 10.09 10.16 45,312,216 -0.35(-3.34%)
Feb 28, 2008 10.54 10.65 10.44 10.52 24,898,138 -0.13(-1.20%)
Feb 27, 2008 10.55 10.70 10.43 10.64 25,855,630 +0.03(+0.33%)
Feb 26, 2008 10.71 10.84 10.43 10.61 43,927,788 -0.19(-1.79%)
Feb 25, 2008 10.68 10.85 10.62 10.80 38,263,144 +0.12(+1.08%)
Feb 22, 2008 10.45 10.70 10.40 10.69 37,152,760 +0.27(+2.55%)
Feb 21, 2008 10.55 10.60 10.37 10.42 31,582,968 -0.08(-0.81%)
Feb 20, 2008 10.57 10.59 10.27 10.50 43,495,268 -0.16(-1.52%)
Feb 19, 2008 10.85 10.86 10.60 10.67 27,072,258 -0.05(-0.47%)
Feb 18, 2008 10.67 10.86 10.60 10.72 31,280,384 +0.00(+0.00%)
Feb 15, 2008 10.67 10.86 10.60 10.72 31,280,384 -0.05(-0.43%)
Feb 14, 2008 10.79 10.96 10.70 10.76 30,020,158 +0.02(+0.22%)
Feb 13, 2008 10.79 10.80 10.49 10.74 38,872,144 +0.05(+0.51%)
Feb 12, 2008 10.95 10.95 10.60 10.69 39,021,356 -0.18(-1.63%)
Feb 11, 2008 10.76 10.96 10.64 10.86 30,012,734 +0.04(+0.36%)
Feb 08, 2008 10.66 10.86 10.61 10.82 34,397,076 +0.09(+0.83%)
Feb 07, 2008 10.56 10.98 10.56 10.74 44,028,388 +0.02(+0.18%)
Feb 06, 2008 10.81 11.01 10.67 10.72 43,573,876 +0.00(+0.04%)
Feb 05, 2008 10.92 10.98 10.68 10.71 45,905,776 -0.40(-3.58%)
Feb 04, 2008 11.06 11.25 11.02 11.11 50,136,248 +0.00(+0.00%)
Feb 01, 2008 10.66 11.18 10.43 11.11 66,877,236 +0.74(+7.14%)
Jan 31, 2008 10.03 10.51 9.987 10.37 57,653,724 +0.23(+2.24%)
Jan 30, 2008 9.899 10.41 9.887 10.14 62,440,192 +0.07(+0.69%)
Jan 29, 2008 10.30 10.35 10.00 10.07 62,318,544 -0.29(-2.79%)
Jan 28, 2008 10.19 10.50 10.10 10.36 43,383,476 +0.02(+0.15%)
Jan 25, 2008 10.55 10.64 10.14 10.35 72,983,376 -0.13(-1.29%)
Jan 24, 2008 10.25 10.59 9.930 10.48 138,344,320 -0.68(-6.08%)
Jan 23, 2008 10.11 11.53 10.07 11.16 91,964,040 +0.70(+6.67%)
Jan 22, 2008 10.06 10.83 10.03 10.46 54,908,468 -0.46(-4.24%)
Jan 21, 2008 10.81 11.05 10.58 10.92 64,679,312 +0.00(+0.00%)
Jan 18, 2008 10.81 11.05 10.58 10.92 64,676,148 +0.08(+0.75%)
Jan 17, 2008 11.09 11.17 10.80 10.84 56,421,304 +0.01(+0.11%)
Jan 16, 2008 10.75 11.14 10.67 10.83 56,878,840 +0.05(+0.50%)
Jan 15, 2008 11.18 11.18 10.74 10.78 56,766,432 -0.49(-4.38%)
Jan 14, 2008 11.58 11.64 11.18 11.27 44,901,400 -0.17(-1.52%)
Jan 11, 2008 11.57 11.72 11.29 11.45 32,027,288 -0.26(-2.24%)
Jan 10, 2008 11.39 11.88 11.28 11.71 49,778,084 +0.19(+1.64%)
Jan 09, 2008 11.61 11.68 11.19 11.52 46,784,076 -0.05(-0.47%)
Jan 08, 2008 11.77 12.00 11.57 11.57 36,785,048 -0.17(-1.41%)
Jan 07, 2008 12.12 12.15 11.63 11.74 48,583,732 -0.33(-2.75%)
Jan 04, 2008 12.58 12.93 12.01 12.07 32,245,436 -0.59(-4.69%)
Jan 03, 2008 12.58 12.84 12.53 12.66 22,395,450 +0.14(+1.08%)
Jan 02, 2008 12.90 12.92 12.40 12.53 30,498,922 -0.27(-2.11%)
Jan 01, 2008 12.92 12.96 12.74 12.80 16,295,899 +0.00(+0.00%)
Dec 31, 2007 12.92 12.96 12.74 12.80 16,114,273 -0.23(-1.75%)
Dec 28, 2007 13.17 13.23 12.90 13.03 11,854,781 +0.05(+0.39%)
Dec 27, 2007 13.30 13.37 12.96 12.98 21,158,144 -0.32(-2.44%)
Dec 26, 2007 13.11 13.33 13.11 13.30 13,411,781 +0.12(+0.94%)
Dec 24, 2007 13.22 13.34 13.07 13.18 10,060,928 -0.05(-0.38%)
Dec 21, 2007 13.13 13.39 13.03 13.23 44,695,016 +0.36(+2.79%)
Dec 20, 2007 12.51 12.97 12.40 12.87 35,871,812 +0.66(+5.37%)
Dec 19, 2007 12.36 12.58 12.15 12.21 36,599,736 -0.12(-0.97%)
Dec 18, 2007 12.38 12.51 12.20 12.33 28,515,022 +0.03(+0.28%)
Dec 17, 2007 12.54 12.76 12.25 12.30 30,776,048 -0.31(-2.48%)
Dec 14, 2007 13.05 13.06 12.56 12.61 37,071,640 -0.54(-4.08%)
Dec 13, 2007 13.22 13.41 13.09 13.15 28,032,566 -0.12(-0.93%)
Dec 12, 2007 13.23 13.39 13.02 13.27 42,131,648 +0.27(+2.07%)
Dec 11, 2007 13.32 13.54 13.00 13.00 41,880,160 -0.05(-0.40%)
Dec 10, 2007 12.90 13.10 12.81 13.05 27,032,290 +0.05(+0.36%)
Dec 07, 2007 13.03 13.13 12.91 13.01 25,291,934 -0.02(-0.12%)
Dec 06, 2007 13.04 13.14 12.88 13.02 30,152,732 +0.16(+1.26%)
Dec 05, 2007 12.88 12.93 12.72 12.86 26,775,794 +0.16(+1.28%)
Dec 04, 2007 12.63 12.88 12.61 12.70 31,122,098 -0.01(-0.06%)
Dec 03, 2007 12.81 13.02 12.66 12.71 30,275,534 -0.22(-1.73%)
Nov 30, 2007 13.10 13.13 12.81 12.93 35,810,708 -0.01(-0.06%)
Nov 29, 2007 13.02 13.17 12.80 12.94 30,902,528 -0.08(-0.59%)
Nov 28, 2007 12.82 13.36 12.78 13.01 52,055,608 +0.47(+3.78%)
Nov 27, 2007 12.05 12.68 12.05 12.54 48,576,956 +0.59(+4.90%)
Nov 26, 2007 12.44 12.53 11.93 11.95 42,904,240 -0.36(-2.94%)
Nov 23, 2007 12.30 12.32 12.07 12.32 11,136,413 +0.13(+1.11%)
Nov 21, 2007 12.28 12.49 12.00 12.18 28,196,472 -0.26(-2.11%)
Nov 20, 2007 12.35 12.66 12.14 12.44 51,550,648 +0.02(+0.19%)
Nov 19, 2007 12.62 12.78 12.34 12.42 42,687,468 -0.20(-1.62%)
Nov 16, 2007 12.51 12.67 12.33 12.62 40,397,700 +0.24(+1.90%)
Nov 15, 2007 12.62 12.68 12.27 12.39 43,770,152 -0.20(-1.56%)
Nov 14, 2007 12.73 12.92 12.47 12.59 38,029,532 -0.23(-1.78%)
Nov 13, 2007 12.82 13.02 12.41 12.81 46,250,564 +0.13(+1.03%)
Nov 12, 2007 12.97 13.13 12.61 12.68 45,288,928 -0.22(-1.70%)
Nov 09, 2007 12.56 13.24 12.49 12.90 93,497,880 +0.41(+3.27%)
Nov 08, 2007 12.93 12.99 12.29 12.49 61,581,684 -0.50(-3.82%)
Nov 07, 2007 12.96 13.33 12.93 12.99 42,936,696 -0.16(-1.18%)
Nov 06, 2007 13.11 13.22 12.89 13.15 36,848,628 -0.00(-0.03%)
Nov 05, 2007 13.30 13.38 12.91 13.15 55,252,088 -0.35(-2.63%)
Nov 02, 2007 13.21 13.53 12.93 13.50 67,586,056 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.