Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.529	9.565	9.086	9.303	499,069	-0.21(-2.24%)
Oct 30, 2007	9.662	9.782	9.481	9.516	366,405	-0.02(-0.26%)
Oct 29, 2007	9.175	10.15	9.175	9.540	706,187	+0.33(+3.56%)
Oct 26, 2007	9.263	9.443	9.122	9.212	167,860	+0.04(+0.41%)
Oct 25, 2007	9.004	9.294	9.004	9.175	88,893	+0.15(+1.67%)
Oct 24, 2007	9.086	9.086	8.907	9.024	180,495	-0.10(-1.14%)
Oct 23, 2007	8.958	9.170	8.958	9.128	72,649	+0.14(+1.53%)
Oct 22, 2007	8.871	9.057	8.656	8.991	89,796	+0.15(+1.73%)
Oct 19, 2007	9.017	9.191	8.745	8.838	73,100	-0.21(-2.33%)
Oct 18, 2007	8.845	9.050	8.654	9.048	67,234	+0.22(+2.54%)
Oct 17, 2007	8.805	9.093	8.783	8.825	37,001	+0.08(+0.91%)
Oct 16, 2007	8.942	9.155	8.189	8.745	97,467	-0.30(-3.33%)
Oct 15, 2007	8.997	9.239	8.729	9.046	79,417	+0.08(+0.84%)
Oct 12, 2007	9.186	9.186	8.783	8.971	329,855	-0.07(-0.78%)
Oct 11, 2007	9.053	9.195	8.966	9.042	173,726	+0.09(+1.02%)
Oct 10, 2007	9.042	9.044	8.809	8.951	82,125	+0.05(+0.60%)
Oct 09, 2007	8.643	8.973	8.643	8.898	145,749	+0.18(+2.11%)
Oct 08, 2007	8.643	8.898	8.612	8.714	55,051	+0.07(+0.82%)
Oct 05, 2007	8.499	8.643	8.466	8.643	115,968	+0.19(+2.23%)
Oct 04, 2007	8.350	8.519	8.350	8.455	32,489	+0.15(+1.79%)
Oct 03, 2007	8.463	8.483	8.277	8.306	26,623	-0.11(-1.34%)
Oct 02, 2007	8.399	8.443	8.089	8.419	489,593	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices