Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.850 4.090 3.850 3.980 146,800 +0.03(+0.76%)
Oct 28, 2004 4.020 4.120 3.920 3.950 165,400 -0.05(-1.25%)
Oct 27, 2004 3.900 4.050 3.900 4.000 214,700 +0.00(+0.00%)
Oct 26, 2004 4.290 4.290 3.950 4.000 271,500 -0.23(-5.44%)
Oct 25, 2004 4.340 4.560 4.050 4.230 233,400 -0.27(-6.00%)
Oct 22, 2004 7.010 7.080 3.800 4.500 561,500 -2.64(-36.97%)
Oct 21, 2004 6.990 7.150 6.450 7.140 11,100 -0.05(-0.70%)
Oct 20, 2004 6.820 7.190 6.390 7.190 45,300 +0.14(+1.99%)
Oct 19, 2004 7.130 7.150 7.010 7.050 14,700 -0.08(-1.12%)
Oct 18, 2004 6.920 7.140 6.900 7.130 19,100 +0.02(+0.28%)
Oct 15, 2004 7.150 7.150 6.950 7.110 10,900 +0.06(+0.85%)
Oct 14, 2004 7.160 7.160 6.860 7.050 42,100 -0.01(-0.14%)
Oct 13, 2004 7.280 7.370 7.000 7.060 52,400 +0.31(+4.59%)
Oct 12, 2004 6.500 6.750 6.370 6.750 19,800 +0.25(+3.85%)
Oct 11, 2004 6.670 6.670 6.490 6.500 7,100 -0.20(-2.99%)
Oct 08, 2004 6.670 6.700 6.670 6.700 200 +0.02(+0.30%)
Oct 07, 2004 6.760 6.760 6.500 6.680 13,100 +0.16(+2.45%)
Oct 06, 2004 6.500 6.750 6.450 6.520 13,800 -0.02(-0.31%)
Oct 05, 2004 6.650 6.680 6.510 6.540 5,700 +0.00(+0.00%)
Oct 04, 2004 6.590 6.620 6.520 6.540 4,500 +0.01(+0.15%)
Oct 01, 2004 6.540 6.540 6.300 6.530 7,100 +0.21(+3.32%)
Sep 30, 2004 6.170 6.600 6.170 6.320 14,200 -0.03(-0.47%)
Sep 29, 2004 6.440 6.450 6.320 6.350 14,600 -0.05(-0.78%)
Sep 28, 2004 6.500 6.500 6.320 6.400 6,000 +0.05(+0.77%)
Sep 27, 2004 6.490 6.490 6.351 6.351 3,100 -0.10(-1.53%)
Sep 24, 2004 6.420 6.500 6.360 6.450 4,700 +0.13(+2.06%)
Sep 23, 2004 6.430 6.430 6.320 6.320 7,700 +0.07(+1.12%)
Sep 22, 2004 6.360 6.420 6.230 6.250 3,600 -0.14(-2.19%)
Sep 21, 2004 6.330 6.390 6.130 6.390 4,100 +0.19(+3.06%)
Sep 20, 2004 6.320 6.320 6.200 6.200 2,400 -0.15(-2.36%)
Sep 17, 2004 6.350 6.360 6.350 6.350 2,100 +0.05(+0.79%)
Sep 16, 2004 6.290 6.350 6.220 6.300 4,700 +0.19(+3.11%)
Sep 15, 2004 6.240 6.240 5.980 6.110 3,600 +0.04(+0.66%)
Sep 14, 2004 5.950 6.150 5.950 6.070 14,100 +0.25(+4.30%)
Sep 13, 2004 6.000 6.070 5.640 5.820 48,100 -0.21(-3.47%)
Sep 10, 2004 6.290 6.290 6.000 6.029 19,600 -0.17(-2.76%)
Sep 09, 2004 6.180 6.210 6.010 6.200 10,800 -0.06(-0.96%)
Sep 08, 2004 6.310 6.430 6.180 6.260 6,800 -0.13(-2.03%)
Sep 07, 2004 6.440 6.440 6.180 6.390 7,100 -0.01(-0.16%)
Sep 03, 2004 6.270 6.400 6.150 6.400 7,600 -0.01(-0.16%)
Sep 02, 2004 6.190 6.470 6.190 6.410 11,200 +0.10(+1.58%)
Sep 01, 2004 6.490 6.490 6.080 6.310 6,100 -0.19(-2.92%)
Aug 31, 2004 6.200 6.500 6.000 6.500 38,000 +0.33(+5.35%)
Aug 30, 2004 6.390 6.500 6.070 6.170 17,300 -0.08(-1.28%)
Aug 27, 2004 6.380 6.500 6.040 6.250 26,300 -0.16(-2.50%)
Aug 26, 2004 5.890 6.490 5.650 6.410 18,100 +0.41(+6.83%)
Aug 25, 2004 5.990 6.120 5.580 6.000 22,400 +0.03(+0.50%)
Aug 24, 2004 6.300 6.300 5.910 5.970 14,500 -0.24(-3.86%)
Aug 23, 2004 5.990 6.420 5.700 6.210 25,600 -0.03(-0.48%)
Aug 20, 2004 6.300 6.490 6.100 6.240 9,400 -0.06(-0.95%)
Aug 19, 2004 6.250 6.600 6.000 6.300 11,000 +0.10(+1.61%)
Aug 18, 2004 6.530 6.630 6.200 6.200 4,306 -0.40(-6.06%)
Aug 17, 2004 6.530 6.600 6.120 6.600 3,300 +0.15(+2.33%)
Aug 16, 2004 6.580 6.650 6.210 6.450 11,700 -0.15(-2.27%)
Aug 13, 2004 6.600 6.600 6.140 6.600 8,100 +0.01(+0.15%)
Aug 12, 2004 6.600 6.630 5.890 6.590 15,900 -0.01(-0.15%)
Aug 11, 2004 6.430 6.600 5.960 6.600 14,700 +0.00(+0.00%)
Aug 10, 2004 6.470 6.600 6.240 6.600 10,100 +0.21(+3.29%)
Aug 09, 2004 6.350 6.460 6.140 6.390 5,000 -0.16(-2.50%)
Aug 06, 2004 6.490 6.700 6.351 6.554 4,300 -0.19(-2.76%)
Aug 05, 2004 7.040 7.050 6.660 6.740 12,300 -0.31(-4.40%)
Aug 04, 2004 6.890 7.130 6.890 7.050 7,400 +0.09(+1.29%)
Aug 03, 2004 6.950 7.020 6.590 6.960 5,000 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.