Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.20 10.44 10.12 10.30 930,494 +0.12(+1.23%)
Oct 28, 2004 10.32 10.60 10.10 10.18 694,139 -0.19(-1.80%)
Oct 27, 2004 10.52 10.59 10.21 10.37 475,596 -0.15(-1.46%)
Oct 26, 2004 10.43 10.72 10.43 10.52 557,911 +0.09(+0.88%)
Oct 25, 2004 10.39 10.44 10.24 10.43 257,053 +0.08(+0.80%)
Oct 22, 2004 10.42 10.54 10.35 10.35 233,947 -0.02(-0.24%)
Oct 21, 2004 10.35 10.42 10.26 10.37 246,462 -0.00(-0.04%)
Oct 20, 2004 9.971 10.45 9.971 10.37 500,146 +0.32(+3.22%)
Oct 19, 2004 10.17 10.17 9.967 10.05 387,986 -0.09(-0.86%)
Oct 18, 2004 10.10 10.22 10.10 10.14 651,297 +0.04(+0.41%)
Oct 15, 2004 10.07 10.24 9.992 10.10 360,548 +0.02(+0.25%)
Oct 14, 2004 9.668 10.11 9.668 10.07 532,398 +0.41(+4.26%)
Oct 13, 2004 9.888 9.930 9.573 9.660 425,533 -0.31(-3.08%)
Oct 12, 2004 10.01 10.05 9.963 9.967 283,528 -0.00(-0.04%)
Oct 11, 2004 10.30 10.30 9.955 9.971 411,573 -0.42(-4.04%)
Oct 08, 2004 10.57 10.60 10.23 10.39 892,947 -0.20(-1.92%)
Oct 07, 2004 10.44 10.59 10.44 10.59 770,196 +0.18(+1.76%)
Oct 06, 2004 10.30 10.49 10.30 10.41 634,931 +0.13(+1.29%)
Oct 05, 2004 10.39 10.53 10.28 10.28 481,373 -0.12(-1.20%)
Oct 04, 2004 10.25 10.45 10.25 10.40 860,213 +0.12(+1.17%)
Oct 01, 2004 10.22 10.31 10.20 10.28 833,738 +0.07(+0.65%)
Sep 30, 2004 10.14 10.28 10.14 10.22 306,634 +0.08(+0.82%)
Sep 29, 2004 10.09 10.33 10.07 10.13 829,405 +0.05(+0.45%)
Sep 28, 2004 10.09 10.14 10.05 10.09 522,289 -0.00(-0.04%)
Sep 27, 2004 10.01 10.15 9.951 10.09 557,430 +0.04(+0.37%)
Sep 24, 2004 9.880 10.08 9.868 10.05 1,170,217 +0.17(+1.77%)
Sep 23, 2004 9.847 9.971 9.685 9.880 560,799 +0.10(+0.98%)
Sep 22, 2004 9.768 9.847 9.722 9.785 633,005 +0.03(+0.34%)
Sep 21, 2004 9.681 9.801 9.681 9.751 336,961 +0.05(+0.51%)
Sep 20, 2004 9.652 9.743 9.639 9.701 236,354 +0.05(+0.56%)
Sep 17, 2004 9.805 9.805 9.598 9.647 444,788 -0.14(-1.40%)
Sep 16, 2004 9.776 9.805 9.739 9.785 221,912 +0.01(+0.13%)
Sep 15, 2004 9.743 9.847 9.676 9.772 800,042 +0.03(+0.30%)
Sep 14, 2004 9.722 9.793 9.689 9.743 1,246,274 +0.02(+0.21%)
Sep 13, 2004 9.535 9.868 9.535 9.722 1,099,937 +0.19(+1.96%)
Sep 10, 2004 9.510 9.548 9.411 9.535 395,207 +0.06(+0.66%)
Sep 09, 2004 9.265 9.502 9.228 9.473 314,817 +0.17(+1.83%)
Sep 08, 2004 9.369 9.473 9.290 9.303 342,737 -0.05(-0.58%)
Sep 07, 2004 9.431 9.444 9.336 9.357 359,585 -0.12(-1.23%)
Sep 03, 2004 9.436 9.531 9.402 9.473 205,064 -0.00(-0.04%)
Sep 02, 2004 9.419 9.552 9.406 9.477 468,375 +0.06(+0.66%)
Sep 01, 2004 9.141 9.448 9.128 9.415 369,694 +0.33(+3.61%)
Aug 31, 2004 8.904 9.128 8.900 9.087 264,273 +0.21(+2.39%)
Aug 30, 2004 8.870 8.970 8.870 8.875 209,397 -0.02(-0.28%)
Aug 27, 2004 8.933 8.958 8.746 8.900 686,919 -0.03(-0.37%)
Aug 26, 2004 8.887 8.954 8.862 8.933 305,671 +0.05(+0.51%)
Aug 25, 2004 8.767 8.933 8.746 8.887 453,934 +0.14(+1.62%)
Aug 24, 2004 8.983 8.995 8.746 8.746 406,278 -0.28(-3.08%)
Aug 23, 2004 9.361 9.427 9.024 9.024 838,551 -0.25(-2.73%)
Aug 20, 2004 9.037 9.419 9.037 9.278 1,603,934 +0.50(+5.68%)
Aug 19, 2004 8.696 8.796 8.696 8.779 568,020 +4.49(+104.65%)
Aug 17, 2004 4.329 4.333 4.290 4.290 368,972 -0.04(-0.82%)
Aug 16, 2004 4.279 4.327 4.267 4.325 192,549 +0.04(+0.97%)
Aug 13, 2004 4.196 4.284 4.196 4.284 235,872 +0.10(+2.33%)
Aug 12, 2004 4.186 4.205 4.176 4.186 266,439 -0.01(-0.15%)
Aug 11, 2004 4.192 4.207 4.176 4.192 266,921 +0.00(+0.05%)
Aug 10, 2004 4.134 4.230 4.134 4.190 129,970 +0.07(+1.71%)
Aug 09, 2004 4.146 4.173 4.074 4.119 1,041,209 -0.02(-0.60%)
Aug 06, 2004 4.331 4.333 4.142 4.144 319,391 -0.17(-3.90%)
Aug 05, 2004 4.477 4.493 4.304 4.313 167,036 -0.17(-3.89%)
Aug 04, 2004 4.560 4.570 4.425 4.487 125,638 -0.08(-1.82%)
Aug 03, 2004 4.570 4.574 4.547 4.570 209,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.