Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3285 3296 3279 3282 0 -2.20(-0.07%)
Oct 30, 2003 3278 3287 3277 3285 0 +9.90(+0.30%)
Oct 29, 2003 3256 3282 3254 3275 0 +20.40(+0.63%)
Oct 28, 2003 3253 3264 3253 3254 0 -0.60(-0.02%)
Oct 27, 2003 3267 3275 3254 3255 0 -11.30(-0.35%)
Oct 24, 2003 3275 3282 3264 3266 0 -7.90(-0.24%)
Oct 23, 2003 3298 3300 3273 3274 0 -31.20(-0.94%)
Oct 22, 2003 3312 3318 3305 3305 0 -5.30(-0.16%)
Oct 21, 2003 3298 3315 3298 3311 0 +15.40(+0.47%)
Oct 20, 2003 3302 3307 3295 3295 0 -6.20(-0.19%)
Oct 17, 2003 3298 3302 3295 3301 0 -0.90(-0.03%)
Oct 16, 2003 3297 3305 3293 3302 0 +10.40(+0.32%)
Oct 15, 2003 3292 3306 3289 3292 0 +0.30(+0.01%)
Oct 14, 2003 3292 3307 3291 3292 0 +8.60(+0.26%)
Oct 13, 2003 3267 3284 3267 3283 0 +16.80(+0.51%)
Oct 10, 2003 3263 3273 3263 3266 0 +9.30(+0.29%)
Oct 09, 2003 3248 3261 3242 3257 0 +9.10(+0.28%)
Oct 08, 2003 3226 3252 3226 3248 0 +22.40(+0.69%)
Oct 07, 2003 3226 3236 3225 3225 0 +2.50(+0.08%)
Oct 06, 2003 3211 3225 3211 3223 0 +17.20(+0.54%)
Oct 03, 2003 3206 3210 3199 3206 0 +2.30(+0.07%)
Oct 02, 2003 3170 3208 3170 3203 0 +38.70(+1.22%)
Oct 01, 2003 3175 3175 3160 3165 0 -11.50(-0.36%)
Sep 30, 2003 3173 3185 3173 3176 0 +5.90(+0.19%)
Sep 29, 2003 3174 3177 3162 3170 0 -5.40(-0.17%)
Sep 26, 2003 3178 3186 3170 3176 0 -4.50(-0.14%)
Sep 25, 2003 3209 3210 3175 3180 0 -34.10(-1.06%)
Sep 24, 2003 3187 3214 3187 3214 0 +27.10(+0.85%)
Sep 23, 2003 3198 3201 3185 3187 0 -12.80(-0.40%)
Sep 22, 2003 3224 3225 3197 3200 0 -23.40(-0.73%)
Sep 19, 2003 3225 3249 3223 3223 0 -1.60(-0.05%)
Sep 18, 2003 3222 3232 3220 3225 0 +3.50(+0.11%)
Sep 17, 2003 3201 3227 3201 3222 0 +24.30(+0.76%)
Sep 16, 2003 3192 3197 3186 3197 0 +5.60(+0.18%)
Sep 15, 2003 3197 3202 3188 3192 0 -3.60(-0.11%)
Sep 12, 2003 3201 3210 3195 3195 0 -1.90(-0.06%)
Sep 11, 2003 3216 3216 3193 3197 0 -23.00(-0.71%)
Sep 10, 2003 3232 3232 3219 3220 0 -17.40(-0.54%)
Sep 09, 2003 3235 3250 3234 3238 0 +4.50(+0.14%)
Sep 08, 2003 3219 3238 3218 3233 0 +12.90(+0.40%)
Sep 05, 2003 3234 3234 3214 3220 0 -13.70(-0.42%)
Sep 04, 2003 3223 3244 3223 3234 0 +14.60(+0.45%)
Sep 03, 2003 3224 3237 3219 3219 0 -4.70(-0.15%)
Sep 02, 2003 3215 3224 3212 3224 0 +11.80(+0.37%)
Sep 01, 2003 3206 3217 3205 3212 0 +9.20(+0.29%)
Aug 29, 2003 3198 3210 3196 3203 0 +6.00(+0.19%)
Aug 28, 2003 3182 3200 3182 3197 0 +18.70(+0.59%)
Aug 27, 2003 3168 3187 3167 3178 0 +10.90(+0.34%)
Aug 26, 2003 3174 3174 3162 3167 0 -7.70(-0.24%)
Aug 25, 2003 3181 3182 3171 3175 0 -5.40(-0.17%)
Aug 22, 2003 3174 3181 3174 3180 0 +10.50(+0.33%)
Aug 21, 2003 3167 3171 3162 3170 0 +2.20(+0.07%)
Aug 20, 2003 3165 3178 3165 3168 0 +2.70(+0.09%)
Aug 19, 2003 3168 3179 3164 3165 0 +6.70(+0.21%)
Aug 18, 2003 3146 3163 3146 3158 0 +15.50(+0.49%)
Aug 15, 2003 3145 3151 3141 3143 0 -0.40(-0.01%)
Aug 14, 2003 3151 3156 3140 3143 0 -7.20(-0.23%)
Aug 13, 2003 3136 3152 3136 3150 0 +15.70(+0.50%)
Aug 12, 2003 3139 3147 3133 3135 0 -1.80(-0.06%)
Aug 11, 2003 3136 3149 3136 3136 0 +0.80(+0.03%)
Aug 08, 2003 3128 3142 3128 3136 0 +11.20(+0.36%)
Aug 07, 2003 3119 3135 3119 3124 0 +5.90(+0.19%)
Aug 06, 2003 3122 3122 3106 3119 0 -4.80(-0.15%)
Aug 05, 2003 3118 3130 3111 3123 0 +7.60(+0.24%)
Aug 04, 2003 3124 3124 3107 3116 0 -10.20(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.